Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 1,626.9720 1,622.4790 -4.4930 -0.3% 1,636.2220
High 1,636.0420 1,669.1410 33.0990 2.0% 1,641.0550
Low 1,612.6210 1,609.9250 -2.6960 -0.2% 1,533.7810
Close 1,622.8060 1,637.8180 15.0120 0.9% 1,622.8060
Range 23.4210 59.2160 35.7950 152.8% 107.2740
ATR 51.5234 52.0729 0.5495 1.1% 0.0000
Volume 83,562 1,486 -82,076 -98.2% 558,294
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,816.6093 1,786.4297 1,670.3868
R3 1,757.3933 1,727.2137 1,654.1024
R2 1,698.1773 1,698.1773 1,648.6743
R1 1,667.9977 1,667.9977 1,643.2461 1,683.0875
PP 1,638.9613 1,638.9613 1,638.9613 1,646.5063
S1 1,608.7817 1,608.7817 1,632.3899 1,623.8715
S2 1,579.7453 1,579.7453 1,626.9617
S3 1,520.5293 1,549.5657 1,621.5336
S4 1,461.3133 1,490.3497 1,605.2492
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,921.0360 1,879.1950 1,681.8067
R3 1,813.7620 1,771.9210 1,652.3064
R2 1,706.4880 1,706.4880 1,642.4729
R1 1,664.6470 1,664.6470 1,632.6395 1,631.9305
PP 1,599.2140 1,599.2140 1,599.2140 1,582.8558
S1 1,557.3730 1,557.3730 1,612.9726 1,524.6565
S2 1,491.9400 1,491.9400 1,603.1391
S3 1,384.6660 1,450.0990 1,593.3057
S4 1,277.3920 1,342.8250 1,563.8053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,669.1410 1,538.8880 130.2530 8.0% 46.6348 2.8% 76% True False 111,503
10 1,669.1410 1,533.7810 135.3600 8.3% 48.6923 3.0% 77% True False 107,244
20 1,742.3600 1,533.7810 208.5790 12.7% 53.3088 3.3% 50% False False 143,670
40 1,905.1710 1,533.7810 371.3900 22.7% 48.6938 3.0% 28% False False 129,333
60 2,026.3210 1,533.7810 492.5400 30.1% 54.6514 3.3% 21% False False 129,290
80 2,026.3210 1,533.7810 492.5400 30.1% 58.0760 3.5% 21% False False 127,282
100 2,026.3210 1,533.7810 492.5400 30.1% 61.4279 3.8% 21% False False 138,619
120 2,137.7700 1,533.7810 603.9890 36.9% 64.8052 4.0% 17% False False 153,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0312
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,920.8090
2.618 1,824.1685
1.618 1,764.9525
1.000 1,728.3570
0.618 1,705.7365
HIGH 1,669.1410
0.618 1,646.5205
0.500 1,639.5330
0.382 1,632.5455
LOW 1,609.9250
0.618 1,573.3295
1.000 1,550.7090
1.618 1,514.1135
2.618 1,454.8975
4.250 1,358.2570
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 1,639.5330 1,637.2603
PP 1,638.9613 1,636.7027
S1 1,638.3897 1,636.1450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.