Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 1,603.9220 1,626.9720 23.0500 1.4% 1,636.2220 High 1,641.0550 1,636.0420 -5.0130 -0.3% 1,641.0550 Low 1,603.1490 1,612.6210 9.4720 0.6% 1,533.7810 Close 1,627.5200 1,622.8060 -4.7140 -0.3% 1,622.8060 Range 37.9060 23.4210 -14.4850 -38.2% 107.2740 ATR 53.6851 51.5234 -2.1617 -4.0% 0.0000 Volume 153,096 83,562 -69,534 -45.4% 558,294
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1,694.0860 1,681.8670 1,635.6876 R3 1,670.6650 1,658.4460 1,629.2468 R2 1,647.2440 1,647.2440 1,627.0999 R1 1,635.0250 1,635.0250 1,624.9529 1,629.4240 PP 1,623.8230 1,623.8230 1,623.8230 1,621.0225 S1 1,611.6040 1,611.6040 1,620.6591 1,606.0030 S2 1,600.4020 1,600.4020 1,618.5122 S3 1,576.9810 1,588.1830 1,616.3652 S4 1,553.5600 1,564.7620 1,609.9245	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1,921.0360 1,879.1950 1,681.8067 R3 1,813.7620 1,771.9210 1,652.3064 R2 1,706.4880 1,706.4880 1,642.4729 R1 1,664.6470 1,664.6470 1,632.6395 1,631.9305 PP 1,599.2140 1,599.2140 1,599.2140 1,582.8558 S1 1,557.3730 1,557.3730 1,612.9726 1,524.6565 S2 1,491.9400 1,491.9400 1,603.1391 S3 1,384.6660 1,450.0990 1,593.3057 S4 1,277.3920 1,342.8250 1,563.8053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,641.0550 1,533.7810 107.2740 6.6% 55.7436 3.4% 83% False False 111,658 10 1,666.7730 1,533.7810 132.9920 8.2% 47.9037 3.0% 67% False False 127,063 20 1,742.3600 1,533.7810 208.5790 12.9% 57.8956 3.6% 43% False False 166,163 40 1,905.4210 1,533.7810 371.6400 22.9% 47.7228 2.9% 24% False False 129,318 60 2,026.3210 1,533.7810 492.5400 30.4% 54.7352 3.4% 18% False False 133,666 80 2,026.3210 1,533.7810 492.5400 30.4% 58.0043 3.6% 18% False False 127,286 100 2,026.3210 1,533.7810 492.5400 30.4% 61.4123 3.8% 18% False False 140,813 120 2,137.7700 1,533.7810 603.9890 37.2% 65.1956 4.0% 15% False False 153,424
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.3922 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,735.5813 2.618 1,697.3582 1.618 1,673.9372 1.000 1,659.4630 0.618 1,650.5162 HIGH 1,636.0420 0.618 1,627.0952 0.500 1,624.3315 0.382 1,621.5678 LOW 1,612.6210 0.618 1,598.1468 1.000 1,589.2000 1.618 1,574.7258 2.618 1,551.3048 4.250 1,513.0818
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 1,624.3315 1,619.0572 PP 1,623.8230 1,615.3083 S1 1,623.3145 1,611.5595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.