Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 1,597.7730 1,603.9220 6.1490 0.4% 1,628.0780
High 1,616.0030 1,641.0550 25.0520 1.6% 1,666.7730
Low 1,582.0640 1,603.1490 21.0850 1.3% 1,610.0030
Close 1,604.6000 1,627.5200 22.9200 1.4% 1,636.3700
Range 33.9390 37.9060 3.9670 11.7% 56.7700
ATR 54.8989 53.6851 -1.2138 -2.2% 0.0000
Volume 138,475 153,096 14,621 10.6% 512,668
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,737.6260 1,720.4790 1,648.3683
R3 1,699.7200 1,682.5730 1,637.9442
R2 1,661.8140 1,661.8140 1,634.4694
R1 1,644.6670 1,644.6670 1,630.9947 1,653.2405
PP 1,623.9080 1,623.9080 1,623.9080 1,628.1948
S1 1,606.7610 1,606.7610 1,624.0453 1,615.3345
S2 1,586.0020 1,586.0020 1,620.5706
S3 1,548.0960 1,568.8550 1,617.0959
S4 1,510.1900 1,530.9490 1,606.6717
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,808.0253 1,778.9677 1,667.5935
R3 1,751.2553 1,722.1977 1,651.9818
R2 1,694.4853 1,694.4853 1,646.7778
R1 1,665.4277 1,665.4277 1,641.5739 1,679.9565
PP 1,637.7153 1,637.7153 1,637.7153 1,644.9798
S1 1,608.6577 1,608.6577 1,631.1661 1,623.1865
S2 1,580.9453 1,580.9453 1,625.9622
S3 1,524.1753 1,551.8877 1,620.7583
S4 1,467.4053 1,495.1177 1,605.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,657.7810 1,533.7810 124.0000 7.6% 59.1452 3.6% 76% False False 122,393
10 1,720.4370 1,533.7810 186.6560 11.5% 52.9384 3.3% 50% False False 135,617
20 1,813.5820 1,533.7810 279.8010 17.2% 61.7781 3.8% 34% False False 173,993
40 1,928.8080 1,533.7810 395.0270 24.3% 48.3793 3.0% 24% False False 131,964
60 2,026.3210 1,533.7810 492.5400 30.3% 56.3640 3.5% 19% False False 138,414
80 2,026.3210 1,533.7810 492.5400 30.3% 58.1596 3.6% 19% False False 126,256
100 2,026.3210 1,533.7810 492.5400 30.3% 61.9591 3.8% 19% False False 140,005
120 2,137.7700 1,533.7810 603.9890 37.1% 65.7575 4.0% 16% False False 155,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0953
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,802.1555
2.618 1,740.2929
1.618 1,702.3869
1.000 1,678.9610
0.618 1,664.4809
HIGH 1,641.0550
0.618 1,626.5749
0.500 1,622.1020
0.382 1,617.6291
LOW 1,603.1490
0.618 1,579.7231
1.000 1,565.2430
1.618 1,541.8171
2.618 1,503.9111
4.250 1,442.0485
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 1,625.7140 1,615.0038
PP 1,623.9080 1,602.4877
S1 1,622.1020 1,589.9715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.