Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 1,639.4130 1,636.2220 -3.1910 -0.2% 1,628.0780 High 1,657.7810 1,638.5410 -19.2400 -1.2% 1,666.7730 Low 1,617.3520 1,533.7810 -83.5710 -5.2% 1,610.0030 Close 1,636.3700 1,542.8810 -93.4890 -5.7% 1,636.3700 Range 40.4290 104.7600 64.3310 159.1% 56.7700 ATR 50.9623 54.8050 3.8427 7.5% 0.0000 Volume 137,235 2,263 -134,972 -98.4% 512,668
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 1,886.0143 1,819.2077 1,600.4990 R3 1,781.2543 1,714.4477 1,571.6900 R2 1,676.4943 1,676.4943 1,562.0870 R1 1,609.6877 1,609.6877 1,552.4840 1,590.7110 PP 1,571.7343 1,571.7343 1,571.7343 1,562.2460 S1 1,504.9277 1,504.9277 1,533.2780 1,485.9510 S2 1,466.9743 1,466.9743 1,523.6750 S3 1,362.2143 1,400.1677 1,514.0720 S4 1,257.4543 1,295.4077 1,485.2630	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 1,808.0253 1,778.9677 1,667.5935 R3 1,751.2553 1,722.1977 1,651.9818 R2 1,694.4853 1,694.4853 1,646.7778 R1 1,665.4277 1,665.4277 1,641.5739 1,679.9565 PP 1,637.7153 1,637.7153 1,637.7153 1,644.9798 S1 1,608.6577 1,608.6577 1,631.1661 1,623.1865 S2 1,580.9453 1,580.9453 1,625.9622 S3 1,524.1753 1,551.8877 1,620.7583 S4 1,467.4053 1,495.1177 1,605.1465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,666.7730 1,533.7810 132.9920 8.6% 50.7498 3.3% 7% False True 102,986 10 1,742.3600 1,533.7810 208.5790 13.5% 55.3220 3.6% 4% False True 162,275 20 1,861.9590 1,533.7810 328.1780 21.3% 58.5979 3.8% 3% False True 161,157 40 1,947.3720 1,533.7810 413.5910 26.8% 48.0659 3.1% 2% False True 128,550 60 2,026.3210 1,533.7810 492.5400 31.9% 57.0497 3.7% 2% False True 137,264 80 2,026.3210 1,533.7810 492.5400 31.9% 57.9758 3.8% 2% False True 126,021 100 2,107.1370 1,533.7810 573.3560 37.2% 63.7349 4.1% 2% False True 145,967 120 2,137.7700 1,533.7810 603.9890 39.1% 67.4493 4.4% 2% False True 158,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9601 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 2,083.7710 2.618 1,912.8027 1.618 1,808.0427 1.000 1,743.3010 0.618 1,703.2827 HIGH 1,638.5410 0.618 1,598.5227 0.500 1,586.1610 0.382 1,573.7993 LOW 1,533.7810 0.618 1,469.0393 1.000 1,429.0210 1.618 1,364.2793 2.618 1,259.5193 4.250 1,088.5510
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 1,586.1610 1,595.7810 PP 1,571.7343 1,578.1477 S1 1,557.3077 1,560.5143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.