Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 1,628.1810 1,639.4130 11.2320 0.7% 1,628.0780
High 1,641.3930 1,657.7810 16.3880 1.0% 1,666.7730
Low 1,623.6360 1,617.3520 -6.2840 -0.4% 1,610.0030
Close 1,639.6350 1,636.3700 -3.2650 -0.2% 1,636.3700
Range 17.7570 40.4290 22.6720 127.7% 56.7700
ATR 51.7725 50.9623 -0.8103 -1.6% 0.0000
Volume 104,641 137,235 32,594 31.1% 512,668
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,758.4547 1,737.8413 1,658.6060
R3 1,718.0257 1,697.4123 1,647.4880
R2 1,677.5967 1,677.5967 1,643.7820
R1 1,656.9833 1,656.9833 1,640.0760 1,647.0755
PP 1,637.1677 1,637.1677 1,637.1677 1,632.2138
S1 1,616.5543 1,616.5543 1,632.6640 1,606.6465
S2 1,596.7387 1,596.7387 1,628.9580
S3 1,556.3097 1,576.1253 1,625.2520
S4 1,515.8807 1,535.6963 1,614.1341
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,808.0253 1,778.9677 1,667.5935
R3 1,751.2553 1,722.1977 1,651.9818
R2 1,694.4853 1,694.4853 1,646.7778
R1 1,665.4277 1,665.4277 1,641.5739 1,679.9565
PP 1,637.7153 1,637.7153 1,637.7153 1,644.9798
S1 1,608.6577 1,608.6577 1,631.1661 1,623.1865
S2 1,580.9453 1,580.9453 1,625.9622
S3 1,524.1753 1,551.8877 1,620.7583
S4 1,467.4053 1,495.1177 1,605.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,666.7730 1,603.1680 63.6050 3.9% 40.0638 2.4% 52% False False 142,467
10 1,742.3600 1,603.1680 139.1920 8.5% 48.5373 3.0% 24% False False 176,940
20 1,861.9590 1,570.6850 291.2740 17.8% 54.1946 3.3% 23% False False 165,353
40 2,026.3210 1,570.6850 455.6360 27.8% 48.5815 3.0% 14% False False 136,199
60 2,026.3210 1,570.6850 455.6360 27.8% 57.1677 3.5% 14% False False 137,227
80 2,026.3210 1,570.6850 455.6360 27.8% 57.0733 3.5% 14% False False 128,133
100 2,121.7530 1,570.6850 551.0680 33.7% 63.3289 3.9% 12% False False 147,738
120 2,137.7700 1,570.6850 567.0850 34.7% 67.4216 4.1% 12% False False 158,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1998
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,829.6043
2.618 1,763.6241
1.618 1,723.1951
1.000 1,698.2100
0.618 1,682.7661
HIGH 1,657.7810
0.618 1,642.3371
0.500 1,637.5665
0.382 1,632.7959
LOW 1,617.3520
0.618 1,592.3669
1.000 1,576.9230
1.618 1,551.9379
2.618 1,511.5089
4.250 1,445.5288
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 1,637.5665 1,639.6430
PP 1,637.1677 1,638.5520
S1 1,636.7688 1,637.4610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.