Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 1,704.3360 1,648.3340 -56.0020 -3.3% 1,648.8310 High 1,720.4370 1,654.4980 -65.9390 -3.8% 1,742.3600 Low 1,646.6690 1,603.1680 -43.5010 -2.6% 1,603.1680 Close 1,648.3350 1,627.9870 -20.3480 -1.2% 1,627.9870 Range 73.7680 51.3300 -22.4380 -30.4% 139.1920 ATR 56.1143 55.7726 -0.3417 -0.6% 0.0000 Volume 169,107 199,671 30,564 18.1% 1,107,821
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 1,782.5410 1,756.5940 1,656.2185 R3 1,731.2110 1,705.2640 1,642.1028 R2 1,679.8810 1,679.8810 1,637.3975 R1 1,653.9340 1,653.9340 1,632.6923 1,641.2425 PP 1,628.5510 1,628.5510 1,628.5510 1,622.2053 S1 1,602.6040 1,602.6040 1,623.2818 1,589.9125 S2 1,577.2210 1,577.2210 1,618.5765 S3 1,525.8910 1,551.2740 1,613.8713 S4 1,474.5610 1,499.9440 1,599.7555	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 2,075.4143 1,990.8927 1,704.5426 R3 1,936.2223 1,851.7007 1,666.2648 R2 1,797.0303 1,797.0303 1,653.5055 R1 1,712.5087 1,712.5087 1,640.7463 1,685.1735 PP 1,657.8383 1,657.8383 1,657.8383 1,644.1708 S1 1,573.3167 1,573.3167 1,615.2277 1,545.9815 S2 1,518.6463 1,518.6463 1,602.4685 S3 1,379.4543 1,434.1247 1,589.7092 S4 1,240.2623 1,294.9327 1,551.4314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,742.3600 1,603.1680 139.1920 8.5% 59.8942 3.7% 18% False True 221,564 10 1,742.3600 1,596.4400 145.9200 9.0% 57.9253 3.6% 22% False False 180,095 20 1,872.9570 1,570.6850 302.2720 18.6% 53.4855 3.3% 19% False False 157,409 40 2,026.3210 1,570.6850 455.6360 28.0% 51.7513 3.2% 13% False False 137,961 60 2,026.3210 1,570.6850 455.6360 28.0% 58.4211 3.6% 13% False False 135,208 80 2,026.3210 1,570.6850 455.6360 28.0% 58.7926 3.6% 13% False False 133,139 100 2,137.7700 1,570.6850 567.0850 34.8% 65.6990 4.0% 10% False False 154,220 120 2,137.7700 1,570.6850 567.0850 34.8% 69.3413 4.3% 10% False False 168,263
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9797 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,872.6505 2.618 1,788.8799 1.618 1,737.5499 1.000 1,705.8280 0.618 1,686.2199 HIGH 1,654.4980 0.618 1,634.8899 0.500 1,628.8330 0.382 1,622.7761 LOW 1,603.1680 0.618 1,571.4461 1.000 1,551.8380 1.618 1,520.1161 2.618 1,468.7861 4.250 1,385.0155
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 1,628.8330 1,668.7745 PP 1,628.5510 1,655.1787 S1 1,628.2690 1,641.5828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.