Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 1,726.6450 1,704.3360 -22.3090 -1.3% 1,658.0480
High 1,734.3810 1,720.4370 -13.9440 -0.8% 1,696.9780
Low 1,696.8900 1,646.6690 -50.2210 -3.0% 1,596.4400
Close 1,704.7020 1,648.3350 -56.3670 -3.3% 1,649.6330
Range 37.4910 73.7680 36.2770 96.8% 100.5380
ATR 54.7564 56.1143 1.3580 2.5% 0.0000
Volume 131,959 169,107 37,148 28.2% 693,138
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,893.1177 1,844.4943 1,688.9074
R3 1,819.3497 1,770.7263 1,668.6212
R2 1,745.5817 1,745.5817 1,661.8591
R1 1,696.9583 1,696.9583 1,655.0971 1,684.3860
PP 1,671.8137 1,671.8137 1,671.8137 1,665.5275
S1 1,623.1903 1,623.1903 1,641.5729 1,610.6180
S2 1,598.0457 1,598.0457 1,634.8109
S3 1,524.2777 1,549.4223 1,628.0488
S4 1,450.5097 1,475.6543 1,607.7626
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,949.2977 1,900.0033 1,704.9289
R3 1,848.7597 1,799.4653 1,677.2810
R2 1,748.2217 1,748.2217 1,668.0650
R1 1,698.9273 1,698.9273 1,658.8490 1,673.3055
PP 1,647.6837 1,647.6837 1,647.6837 1,634.8728
S1 1,598.3893 1,598.3893 1,640.4170 1,572.7675
S2 1,547.1457 1,547.1457 1,631.2010
S3 1,446.6077 1,497.8513 1,621.9851
S4 1,346.0697 1,397.3133 1,594.3371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,742.3600 1,627.4900 114.8700 7.0% 57.0108 3.5% 18% False False 211,413
10 1,742.3600 1,570.6850 171.6750 10.4% 67.8874 4.1% 45% False False 205,263
20 1,872.9570 1,570.6850 302.2720 18.3% 52.4998 3.2% 26% False False 153,656
40 2,026.3210 1,570.6850 455.6360 27.6% 51.8842 3.1% 17% False False 132,970
60 2,026.3210 1,570.6850 455.6360 27.6% 58.5752 3.6% 17% False False 134,908
80 2,026.3210 1,570.6850 455.6360 27.6% 58.4849 3.5% 17% False False 132,937
100 2,137.7700 1,570.6850 567.0850 34.4% 65.7027 4.0% 14% False False 154,567
120 2,137.7700 1,421.5580 716.2120 43.5% 71.2149 4.3% 32% False False 166,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7646
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,033.9510
2.618 1,913.5616
1.618 1,839.7936
1.000 1,794.2050
0.618 1,766.0256
HIGH 1,720.4370
0.618 1,692.2576
0.500 1,683.5530
0.382 1,674.8484
LOW 1,646.6690
0.618 1,601.0804
1.000 1,572.9010
1.618 1,527.3124
2.618 1,453.5444
4.250 1,333.1550
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 1,683.5530 1,691.0475
PP 1,671.8137 1,676.8100
S1 1,660.0743 1,662.5725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.