Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 1,648.8310 1,646.2560 -2.5750 -0.2% 1,658.0480
High 1,661.7470 1,742.3600 80.6130 4.9% 1,696.9780
Low 1,627.4900 1,639.7350 12.2450 0.8% 1,596.4400
Close 1,646.8670 1,727.0430 80.1760 4.9% 1,649.6330
Range 34.2570 102.6250 68.3680 199.6% 100.5380
ATR 52.5044 56.0845 3.5800 6.8% 0.0000
Volume 1,106 605,978 604,872 54,690.1% 693,138
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,010.9210 1,971.6070 1,783.4868
R3 1,908.2960 1,868.9820 1,755.2649
R2 1,805.6710 1,805.6710 1,745.8576
R1 1,766.3570 1,766.3570 1,736.4503 1,786.0140
PP 1,703.0460 1,703.0460 1,703.0460 1,712.8745
S1 1,663.7320 1,663.7320 1,717.6357 1,683.3890
S2 1,600.4210 1,600.4210 1,708.2284
S3 1,497.7960 1,561.1070 1,698.8211
S4 1,395.1710 1,458.4820 1,670.5993
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,949.2977 1,900.0033 1,704.9289
R3 1,848.7597 1,799.4653 1,677.2810
R2 1,748.2217 1,748.2217 1,668.0650
R1 1,698.9273 1,698.9273 1,658.8490 1,673.3055
PP 1,647.6837 1,647.6837 1,647.6837 1,634.8728
S1 1,598.3893 1,598.3893 1,640.4170 1,572.7675
S2 1,547.1457 1,547.1457 1,631.2010
S3 1,446.6077 1,497.8513 1,621.9851
S4 1,346.0697 1,397.3133 1,594.3371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,742.3600 1,596.4400 145.9200 8.4% 63.5700 3.7% 90% True False 228,819
10 1,830.7230 1,570.6850 260.0380 15.1% 69.8988 4.0% 60% False False 211,275
20 1,878.5800 1,570.6850 307.8950 17.8% 51.3293 3.0% 51% False False 153,384
40 2,026.3210 1,570.6850 455.6360 26.4% 52.4629 3.0% 34% False False 128,677
60 2,026.3210 1,570.6850 455.6360 26.4% 60.5482 3.5% 34% False False 129,935
80 2,026.3210 1,570.6850 455.6360 26.4% 61.1672 3.5% 34% False False 133,124
100 2,137.7700 1,570.6850 567.0850 32.8% 65.9426 3.8% 28% False False 153,480
120 2,137.7700 1,372.9410 764.8290 44.3% 72.0408 4.2% 46% False False 171,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1580
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,178.5163
2.618 2,011.0323
1.618 1,908.4073
1.000 1,844.9850
0.618 1,805.7823
HIGH 1,742.3600
0.618 1,703.1573
0.500 1,691.0475
0.382 1,678.9378
LOW 1,639.7350
0.618 1,576.3128
1.000 1,537.1100
1.618 1,473.6878
2.618 1,371.0628
4.250 1,203.5788
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 1,715.0445 1,713.0037
PP 1,703.0460 1,698.9643
S1 1,691.0475 1,684.9250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.