Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 1,683.9810 1,650.5280 -33.4530 -2.0% 1,658.0480
High 1,685.3830 1,672.7250 -12.6580 -0.8% 1,696.9780
Low 1,641.8660 1,635.8120 -6.0540 -0.4% 1,596.4400
Close 1,650.7250 1,649.6330 -1.0920 -0.1% 1,649.6330
Range 43.5170 36.9130 -6.6040 -15.2% 100.5380
ATR 55.2154 53.9081 -1.3073 -2.4% 0.0000
Volume 148,949 148,916 -33 0.0% 693,138
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,763.4623 1,743.4607 1,669.9352
R3 1,726.5493 1,706.5477 1,659.7841
R2 1,689.6363 1,689.6363 1,656.4004
R1 1,669.6347 1,669.6347 1,653.0167 1,661.1790
PP 1,652.7233 1,652.7233 1,652.7233 1,648.4955
S1 1,632.7217 1,632.7217 1,646.2493 1,624.2660
S2 1,615.8103 1,615.8103 1,642.8656
S3 1,578.8973 1,595.8087 1,639.4819
S4 1,541.9843 1,558.8957 1,629.3309
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,949.2977 1,900.0033 1,704.9289
R3 1,848.7597 1,799.4653 1,677.2810
R2 1,748.2217 1,748.2217 1,668.0650
R1 1,698.9273 1,698.9273 1,658.8490 1,673.3055
PP 1,647.6837 1,647.6837 1,647.6837 1,634.8728
S1 1,598.3893 1,598.3893 1,640.4170 1,572.7675
S2 1,547.1457 1,547.1457 1,631.2010
S3 1,446.6077 1,497.8513 1,621.9851
S4 1,346.0697 1,397.3133 1,594.3371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,696.9780 1,596.4400 100.5380 6.1% 55.9564 3.4% 53% False False 138,627
10 1,861.9590 1,570.6850 291.2740 17.7% 61.8738 3.8% 27% False False 160,039
20 1,888.8030 1,570.6850 318.1180 19.3% 48.6533 2.9% 25% False False 133,612
40 2,026.3210 1,570.6850 455.6360 27.6% 53.7126 3.3% 17% False False 122,297
60 2,026.3210 1,570.6850 455.6360 27.6% 59.9842 3.6% 17% False False 122,788
80 2,026.3210 1,570.6850 455.6360 27.6% 60.6273 3.7% 17% False False 130,000
100 2,137.7700 1,570.6850 567.0850 34.4% 66.4171 4.0% 14% False False 154,124
120 2,137.7700 1,372.9410 764.8290 46.4% 71.4802 4.3% 36% False False 170,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5305
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,829.6053
2.618 1,769.3632
1.618 1,732.4502
1.000 1,709.6380
0.618 1,695.5372
HIGH 1,672.7250
0.618 1,658.6242
0.500 1,654.2685
0.382 1,649.9128
LOW 1,635.8120
0.618 1,612.9998
1.000 1,598.8990
1.618 1,576.0868
2.618 1,539.1738
4.250 1,478.9318
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 1,654.2685 1,648.6583
PP 1,652.7233 1,647.6837
S1 1,651.1782 1,646.7090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.