Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 1,672.3230 1,631.4340 -40.8890 -2.4% 1,844.0460
High 1,675.6330 1,696.9780 21.3450 1.3% 1,861.9590
Low 1,620.6490 1,596.4400 -24.2090 -1.5% 1,570.6850
Close 1,631.4280 1,684.8830 53.4550 3.3% 1,659.6420
Range 54.9840 100.5380 45.5540 82.8% 291.2740
ATR 52.6981 56.1153 3.4171 6.5% 0.0000
Volume 154,661 239,150 84,489 54.6% 907,256
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,961.0477 1,923.5033 1,740.1789
R3 1,860.5097 1,822.9653 1,712.5310
R2 1,759.9717 1,759.9717 1,703.3150
R1 1,722.4273 1,722.4273 1,694.0990 1,741.1995
PP 1,659.4337 1,659.4337 1,659.4337 1,668.8198
S1 1,621.8893 1,621.8893 1,675.6670 1,640.6615
S2 1,558.8957 1,558.8957 1,666.4510
S3 1,458.3577 1,521.3513 1,657.2351
S4 1,357.8197 1,420.8133 1,629.5871
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,571.2507 2,406.7203 1,819.8427
R3 2,279.9767 2,115.4463 1,739.7424
R2 1,988.7027 1,988.7027 1,713.0422
R1 1,824.1723 1,824.1723 1,686.3421 1,760.8005
PP 1,697.4287 1,697.4287 1,697.4287 1,665.7428
S1 1,532.8983 1,532.8983 1,632.9419 1,469.5265
S2 1,406.1547 1,406.1547 1,606.2418
S3 1,114.8807 1,241.6243 1,579.5417
S4 823.6067 950.3503 1,499.4413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,813.5820 1,570.6850 242.8970 14.4% 90.2748 5.4% 47% False False 217,358
10 1,865.0350 1,570.6850 294.3500 17.5% 57.4276 3.4% 39% False False 147,685
20 1,888.8030 1,570.6850 318.1180 18.9% 47.5013 2.8% 36% False False 123,980
40 2,026.3210 1,570.6850 455.6360 27.0% 54.8809 3.3% 25% False False 122,512
60 2,026.3210 1,570.6850 455.6360 27.0% 60.2217 3.6% 25% False False 123,277
80 2,026.3210 1,570.6850 455.6360 27.0% 62.1216 3.7% 25% False False 129,009
100 2,137.7700 1,570.6850 567.0850 33.7% 66.9887 4.0% 20% False False 154,042
120 2,137.7700 1,372.9410 764.8290 45.4% 72.0112 4.3% 41% False False 170,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,124.2645
2.618 1,960.1865
1.618 1,859.6485
1.000 1,797.5160
0.618 1,759.1105
HIGH 1,696.9780
0.618 1,658.5725
0.500 1,646.7090
0.382 1,634.8455
LOW 1,596.4400
0.618 1,534.3075
1.000 1,495.9020
1.618 1,433.7695
2.618 1,333.2315
4.250 1,169.1535
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 1,672.1583 1,672.1583
PP 1,659.4337 1,659.4337
S1 1,646.7090 1,646.7090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.