Trading Metrics calculated at close of trading on 18-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
1,808.2600 |
1,717.6230 |
-90.6370 |
-5.0% |
1,844.0460 |
High |
1,813.5820 |
1,721.6360 |
-91.9460 |
-5.1% |
1,861.9590 |
Low |
1,712.5110 |
1,570.6850 |
-141.8260 |
-8.3% |
1,570.6850 |
Close |
1,718.8870 |
1,659.6420 |
-59.2450 |
-3.4% |
1,659.6420 |
Range |
101.0710 |
150.9510 |
49.8800 |
49.4% |
291.2740 |
ATR |
45.6709 |
53.1909 |
7.5200 |
16.5% |
0.0000 |
Volume |
240,175 |
451,342 |
211,167 |
87.9% |
907,256 |
|
Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,103.5073 |
2,032.5257 |
1,742.6651 |
|
R3 |
1,952.5563 |
1,881.5747 |
1,701.1535 |
|
R2 |
1,801.6053 |
1,801.6053 |
1,687.3164 |
|
R1 |
1,730.6237 |
1,730.6237 |
1,673.4792 |
1,690.6390 |
PP |
1,650.6543 |
1,650.6543 |
1,650.6543 |
1,630.6620 |
S1 |
1,579.6727 |
1,579.6727 |
1,645.8048 |
1,539.6880 |
S2 |
1,499.7033 |
1,499.7033 |
1,631.9677 |
|
S3 |
1,348.7523 |
1,428.7217 |
1,618.1305 |
|
S4 |
1,197.8013 |
1,277.7707 |
1,576.6190 |
|
|
Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,571.2507 |
2,406.7203 |
1,819.8427 |
|
R3 |
2,279.9767 |
2,115.4463 |
1,739.7424 |
|
R2 |
1,988.7027 |
1,988.7027 |
1,713.0422 |
|
R1 |
1,824.1723 |
1,824.1723 |
1,686.3421 |
1,760.8005 |
PP |
1,697.4287 |
1,697.4287 |
1,697.4287 |
1,665.7428 |
S1 |
1,532.8983 |
1,532.8983 |
1,632.9419 |
1,469.5265 |
S2 |
1,406.1547 |
1,406.1547 |
1,606.2418 |
|
S3 |
1,114.8807 |
1,241.6243 |
1,579.5417 |
|
S4 |
823.6067 |
950.3503 |
1,499.4413 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,861.9590 |
1,570.6850 |
291.2740 |
17.6% |
67.7912 |
4.1% |
31% |
False |
True |
181,451 |
10 |
1,872.9570 |
1,570.6850 |
302.2720 |
18.2% |
49.0457 |
3.0% |
29% |
False |
True |
134,723 |
20 |
1,905.1710 |
1,570.6850 |
334.4860 |
20.2% |
44.0789 |
2.7% |
27% |
False |
True |
114,996 |
40 |
2,026.3210 |
1,570.6850 |
455.6360 |
27.5% |
55.3228 |
3.3% |
20% |
False |
True |
122,100 |
60 |
2,026.3210 |
1,570.6850 |
455.6360 |
27.5% |
59.6650 |
3.6% |
20% |
False |
True |
121,820 |
80 |
2,026.3210 |
1,570.6850 |
455.6360 |
27.5% |
63.4576 |
3.8% |
20% |
False |
True |
137,356 |
100 |
2,137.7700 |
1,570.6850 |
567.0850 |
34.2% |
67.1045 |
4.0% |
16% |
False |
True |
155,370 |
120 |
2,137.7700 |
1,372.9410 |
764.8290 |
46.1% |
71.8257 |
4.3% |
37% |
False |
False |
171,391 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,363.1778 |
2.618 |
2,116.8257 |
1.618 |
1,965.8747 |
1.000 |
1,872.5870 |
0.618 |
1,814.9237 |
HIGH |
1,721.6360 |
0.618 |
1,663.9727 |
0.500 |
1,646.1605 |
0.382 |
1,628.3483 |
LOW |
1,570.6850 |
0.618 |
1,477.3973 |
1.000 |
1,419.7340 |
1.618 |
1,326.4463 |
2.618 |
1,175.4953 |
4.250 |
929.1433 |
|
|
Fisher Pivots for day following 18-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
1,655.1482 |
1,700.7040 |
PP |
1,650.6543 |
1,687.0167 |
S1 |
1,646.1605 |
1,673.3293 |
|