Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 1,828.2740 1,808.2600 -20.0140 -1.1% 1,820.2290 High 1,830.7230 1,813.5820 -17.1410 -0.9% 1,872.9570 Low 1,800.4210 1,712.5110 -87.9100 -4.9% 1,804.9430 Close 1,809.7620 1,718.8870 -90.8750 -5.0% 1,844.7050 Range 30.3020 101.0710 70.7690 233.5% 68.0140 ATR 41.4094 45.6709 4.2615 10.3% 0.0000 Volume 121,018 240,175 119,157 98.5% 439,983
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 2,051.5397 1,986.2843 1,774.4761 R3 1,950.4687 1,885.2133 1,746.6815 R2 1,849.3977 1,849.3977 1,737.4167 R1 1,784.1423 1,784.1423 1,728.1518 1,766.2345 PP 1,748.3267 1,748.3267 1,748.3267 1,739.3728 S1 1,683.0713 1,683.0713 1,709.6222 1,665.1635 S2 1,647.2557 1,647.2557 1,700.3573 S3 1,546.1847 1,582.0003 1,691.0925 S4 1,445.1137 1,480.9293 1,663.2980	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 2,044.9103 2,012.8217 1,882.1127 R3 1,976.8963 1,944.8077 1,863.4089 R2 1,908.8823 1,908.8823 1,857.1742 R1 1,876.7937 1,876.7937 1,850.9396 1,892.8380 PP 1,840.8683 1,840.8683 1,840.8683 1,848.8905 S1 1,808.7797 1,808.7797 1,838.4704 1,824.8240 S2 1,772.8543 1,772.8543 1,832.2358 S3 1,704.8403 1,740.7657 1,826.0012 S4 1,636.8263 1,672.7517 1,807.2973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,861.9590 1,712.5110 149.4480 8.7% 40.9396 2.4% 4% False True 108,422 10 1,872.9570 1,712.5110 160.4460 9.3% 37.1122 2.2% 4% False True 102,049 20 1,905.4210 1,712.5110 192.9100 11.2% 37.5500 2.2% 3% False True 92,474 40 2,026.3210 1,712.5110 313.8100 18.3% 53.1550 3.1% 2% False True 117,418 60 2,026.3210 1,627.2270 399.0940 23.2% 58.0405 3.4% 23% False False 114,327 80 2,026.3210 1,627.2270 399.0940 23.2% 62.2915 3.6% 23% False False 134,476 100 2,137.7700 1,627.2270 510.5430 29.7% 66.6556 3.9% 18% False False 150,877 120 2,137.7700 1,372.9410 764.8290 44.5% 71.4179 4.2% 45% False False 167,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.8455 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 2,243.1338 2.618 2,078.1859 1.618 1,977.1149 1.000 1,914.6530 0.618 1,876.0439 HIGH 1,813.5820 0.618 1,774.9729 0.500 1,763.0465 0.382 1,751.1201 LOW 1,712.5110 0.618 1,650.0491 1.000 1,611.4400 1.618 1,548.9781 2.618 1,447.9071 4.250 1,282.9593
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 1,763.0465 1,779.4650 PP 1,748.3267 1,759.2723 S1 1,733.6068 1,739.0797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.