Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 1,843.1970 1,828.2740 -14.9230 -0.8% 1,820.2290 High 1,846.4190 1,830.7230 -15.6960 -0.9% 1,872.9570 Low 1,817.6400 1,800.4210 -17.2190 -0.9% 1,804.9430 Close 1,829.1340 1,809.7620 -19.3720 -1.1% 1,844.7050 Range 28.7790 30.3020 1.5230 5.3% 68.0140 ATR 42.2638 41.4094 -0.8544 -2.0% 0.0000 Volume 93,675 121,018 27,343 29.2% 439,983
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 1,904.5413 1,887.4537 1,826.4281 R3 1,874.2393 1,857.1517 1,818.0951 R2 1,843.9373 1,843.9373 1,815.3174 R1 1,826.8497 1,826.8497 1,812.5397 1,820.2425 PP 1,813.6353 1,813.6353 1,813.6353 1,810.3318 S1 1,796.5477 1,796.5477 1,806.9843 1,789.9405 S2 1,783.3333 1,783.3333 1,804.2066 S3 1,753.0313 1,766.2457 1,801.4290 S4 1,722.7293 1,735.9437 1,793.0959	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 2,044.9103 2,012.8217 1,882.1127 R3 1,976.8963 1,944.8077 1,863.4089 R2 1,908.8823 1,908.8823 1,857.1742 R1 1,876.7937 1,876.7937 1,850.9396 1,892.8380 PP 1,840.8683 1,840.8683 1,840.8683 1,848.8905 S1 1,808.7797 1,808.7797 1,838.4704 1,824.8240 S2 1,772.8543 1,772.8543 1,832.2358 S3 1,704.8403 1,740.7657 1,826.0012 S4 1,636.8263 1,672.7517 1,807.2973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,865.0350 1,800.4210 64.6140 3.6% 24.5804 1.4% 14% False True 78,013 10 1,872.9570 1,800.4210 72.5360 4.0% 30.1869 1.7% 13% False True 89,815 20 1,928.8080 1,800.4210 128.3870 7.1% 34.9805 1.9% 7% False True 89,935 40 2,026.3210 1,775.0400 251.2810 13.9% 53.6569 3.0% 14% False False 120,625 60 2,026.3210 1,627.2270 399.0940 22.1% 56.9535 3.1% 46% False False 110,344 80 2,026.3210 1,627.2270 399.0940 22.1% 62.0043 3.4% 46% False False 131,508 100 2,137.7700 1,627.2270 510.5430 28.2% 66.5534 3.7% 36% False False 151,290 120 2,137.7700 1,372.9410 764.8290 42.3% 71.2820 3.9% 57% False False 168,631
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.8332 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,959.5065 2.618 1,910.0536 1.618 1,879.7516 1.000 1,861.0250 0.618 1,849.4496 HIGH 1,830.7230 0.618 1,819.1476 0.500 1,815.5720 0.382 1,811.9964 LOW 1,800.4210 0.618 1,781.6944 1.000 1,770.1190 1.618 1,751.3924 2.618 1,721.0904 4.250 1,671.6375
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 1,815.5720 1,831.1900 PP 1,813.6353 1,824.0473 S1 1,811.6987 1,816.9047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.