Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 1,844.0460 1,843.1970 -0.8490 0.0% 1,820.2290 High 1,861.9590 1,846.4190 -15.5400 -0.8% 1,872.9570 Low 1,834.1060 1,817.6400 -16.4660 -0.9% 1,804.9430 Close 1,844.2810 1,829.1340 -15.1470 -0.8% 1,844.7050 Range 27.8530 28.7790 0.9260 3.3% 68.0140 ATR 43.3011 42.2638 -1.0373 -2.4% 0.0000 Volume 1,046 93,675 92,629 8,855.5% 439,983
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 1,917.4013 1,902.0467 1,844.9625 R3 1,888.6223 1,873.2677 1,837.0482 R2 1,859.8433 1,859.8433 1,834.4102 R1 1,844.4887 1,844.4887 1,831.7721 1,837.7765 PP 1,831.0643 1,831.0643 1,831.0643 1,827.7083 S1 1,815.7097 1,815.7097 1,826.4959 1,808.9975 S2 1,802.2853 1,802.2853 1,823.8579 S3 1,773.5063 1,786.9307 1,821.2198 S4 1,744.7273 1,758.1517 1,813.3056	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 2,044.9103 2,012.8217 1,882.1127 R3 1,976.8963 1,944.8077 1,863.4089 R2 1,908.8823 1,908.8823 1,857.1742 R1 1,876.7937 1,876.7937 1,850.9396 1,892.8380 PP 1,840.8683 1,840.8683 1,840.8683 1,848.8905 S1 1,808.7797 1,808.7797 1,838.4704 1,824.8240 S2 1,772.8543 1,772.8543 1,832.2358 S3 1,704.8403 1,740.7657 1,826.0012 S4 1,636.8263 1,672.7517 1,807.2973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,872.9570 1,817.6400 55.3170 3.0% 24.0728 1.3% 21% False True 78,946 10 1,878.5800 1,804.9430 73.6370 4.0% 32.7598 1.8% 33% False False 95,493 20 1,928.8080 1,804.9430 123.8650 6.8% 34.8273 1.9% 20% False False 90,987 40 2,026.3210 1,715.5600 310.7610 17.0% 54.7415 3.0% 37% False False 122,850 60 2,026.3210 1,627.2270 399.0940 21.8% 56.9534 3.1% 51% False False 110,488 80 2,026.3210 1,627.2270 399.0940 21.8% 63.1877 3.5% 51% False False 134,694 100 2,137.7700 1,627.2270 510.5430 27.9% 67.6165 3.7% 40% False False 152,802 120 2,137.7700 1,372.9410 764.8290 41.8% 71.5296 3.9% 60% False False 170,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.3425 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,968.7298 2.618 1,921.7624 1.618 1,892.9834 1.000 1,875.1980 0.618 1,864.2044 HIGH 1,846.4190 0.618 1,835.4254 0.500 1,832.0295 0.382 1,828.6336 LOW 1,817.6400 0.618 1,799.8546 1.000 1,788.8610 1.618 1,771.0756 2.618 1,742.2966 4.250 1,695.3293
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 1,832.0295 1,839.7995 PP 1,831.0643 1,836.2443 S1 1,830.0992 1,832.6892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.