Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 1,848.6210 1,844.0460 -4.5750 -0.2% 1,820.2290
High 1,855.9390 1,861.9590 6.0200 0.3% 1,872.9570
Low 1,839.2460 1,834.1060 -5.1400 -0.3% 1,804.9430
Close 1,844.7050 1,844.2810 -0.4240 0.0% 1,844.7050
Range 16.6930 27.8530 11.1600 66.9% 68.0140
ATR 44.4894 43.3011 -1.1883 -2.7% 0.0000
Volume 86,196 1,046 -85,150 -98.8% 439,983
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,930.3410 1,915.1640 1,859.6002
R3 1,902.4880 1,887.3110 1,851.9406
R2 1,874.6350 1,874.6350 1,849.3874
R1 1,859.4580 1,859.4580 1,846.8342 1,867.0465
PP 1,846.7820 1,846.7820 1,846.7820 1,850.5763
S1 1,831.6050 1,831.6050 1,841.7278 1,839.1935
S2 1,818.9290 1,818.9290 1,839.1746
S3 1,791.0760 1,803.7520 1,836.6214
S4 1,763.2230 1,775.8990 1,828.9619
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,044.9103 2,012.8217 1,882.1127
R3 1,976.8963 1,944.8077 1,863.4089
R2 1,908.8823 1,908.8823 1,857.1742
R1 1,876.7937 1,876.7937 1,850.9396 1,892.8380
PP 1,840.8683 1,840.8683 1,840.8683 1,848.8905
S1 1,808.7797 1,808.7797 1,838.4704 1,824.8240
S2 1,772.8543 1,772.8543 1,832.2358
S3 1,704.8403 1,740.7657 1,826.0012
S4 1,636.8263 1,672.7517 1,807.2973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,872.9570 1,823.0210 49.9360 2.7% 27.8912 1.5% 43% False False 87,911
10 1,878.5800 1,804.9430 73.6370 4.0% 34.5288 1.9% 53% False False 107,172
20 1,928.8080 1,804.9430 123.8650 6.7% 35.2934 1.9% 32% False False 95,905
40 2,026.3210 1,652.1850 374.1360 20.3% 55.8949 3.0% 51% False False 125,282
60 2,026.3210 1,627.2270 399.0940 21.6% 57.4219 3.1% 54% False False 111,520
80 2,026.3210 1,627.2270 399.0940 21.6% 63.6239 3.4% 54% False False 137,887
100 2,137.7700 1,627.2270 510.5430 27.7% 68.3776 3.7% 43% False False 154,762
120 2,137.7700 1,372.9410 764.8290 41.5% 71.8499 3.9% 62% False False 172,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.2601
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,980.3343
2.618 1,934.8782
1.618 1,907.0252
1.000 1,889.8120
0.618 1,879.1722
HIGH 1,861.9590
0.618 1,851.3192
0.500 1,848.0325
0.382 1,844.7458
LOW 1,834.1060
0.618 1,816.8928
1.000 1,806.2530
1.618 1,789.0398
2.618 1,761.1868
4.250 1,715.7308
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 1,848.0325 1,849.5705
PP 1,846.7820 1,847.8073
S1 1,845.5315 1,846.0442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.