Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 1,820.2290 1,825.7250 5.4960 0.3% 1,876.0390 High 1,844.8410 1,870.8920 26.0510 1.4% 1,888.8030 Low 1,804.9430 1,823.0210 18.0780 1.0% 1,817.3030 Close 1,826.7640 1,863.7180 36.9540 2.0% 1,822.7940 Range 39.8980 47.8710 7.9730 20.0% 71.5000 ATR 50.5348 50.3445 -0.1903 -0.4% 0.0000 Volume 1,470 138,504 137,034 9,322.0% 631,876
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 1,996.1567 1,977.8083 1,890.0471 R3 1,948.2857 1,929.9373 1,876.8825 R2 1,900.4147 1,900.4147 1,872.4944 R1 1,882.0663 1,882.0663 1,868.1062 1,891.2405 PP 1,852.5437 1,852.5437 1,852.5437 1,857.1308 S1 1,834.1953 1,834.1953 1,859.3298 1,843.3695 S2 1,804.6727 1,804.6727 1,854.9417 S3 1,756.8017 1,786.3243 1,850.5535 S4 1,708.9307 1,738.4533 1,837.3890	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 2,057.4667 2,011.6303 1,862.1190 R3 1,985.9667 1,940.1303 1,842.4565 R2 1,914.4667 1,914.4667 1,835.9023 R1 1,868.6303 1,868.6303 1,829.3482 1,855.7985 PP 1,842.9667 1,842.9667 1,842.9667 1,836.5508 S1 1,797.1303 1,797.1303 1,816.2398 1,784.2985 S2 1,771.4667 1,771.4667 1,809.6857 S3 1,699.9667 1,725.6303 1,803.1315 S4 1,628.4667 1,654.1303 1,783.4690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,878.5800 1,804.9430 73.6370 4.0% 41.4468 2.2% 80% False False 112,040 10 1,888.8030 1,804.9430 83.8600 4.5% 38.6235 2.1% 70% False False 99,595 20 2,026.3210 1,804.9430 221.3780 11.9% 49.7936 2.7% 27% False False 119,301 40 2,026.3210 1,627.2270 399.0940 21.4% 61.4676 3.3% 59% False False 122,009 60 2,026.3210 1,627.2270 399.0940 21.4% 59.2088 3.2% 59% False False 116,706 80 2,137.7700 1,627.2270 510.5430 27.4% 67.5056 3.6% 46% False False 146,798 100 2,137.7700 1,627.2270 510.5430 27.4% 71.2040 3.8% 46% False False 161,563 120 2,137.7700 1,372.9410 764.8290 41.0% 74.1873 4.0% 64% False False 182,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.4788 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,074.3438 2.618 1,996.2183 1.618 1,948.3473 1.000 1,918.7630 0.618 1,900.4763 HIGH 1,870.8920 0.618 1,852.6053 0.500 1,846.9565 0.382 1,841.3077 LOW 1,823.0210 0.618 1,793.4367 1.000 1,775.1500 1.618 1,745.5657 2.618 1,697.6947 4.250 1,619.5693
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 1,858.1308 1,855.1178 PP 1,852.5437 1,846.5177 S1 1,846.9565 1,837.9175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.