Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 1,850.0910 1,841.3250 -8.7660 -0.5% 1,896.2020
High 1,878.5800 1,857.9440 -20.6360 -1.1% 1,905.1710
Low 1,822.5490 1,826.1260 3.5770 0.2% 1,835.2730
Close 1,842.0080 1,843.9050 1.8970 0.1% 1,877.1030
Range 56.0310 31.8180 -24.2130 -43.2% 69.8980
ATR 54.4907 52.8712 -1.6195 -3.0% 0.0000
Volume 177,799 117,835 -59,964 -33.7% 320,808
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,938.1123 1,922.8267 1,861.4049
R3 1,906.2943 1,891.0087 1,852.6550
R2 1,874.4763 1,874.4763 1,849.7383
R1 1,859.1907 1,859.1907 1,846.8217 1,866.8335
PP 1,842.6583 1,842.6583 1,842.6583 1,846.4798
S1 1,827.3727 1,827.3727 1,840.9884 1,835.0155
S2 1,810.8403 1,810.8403 1,838.0717
S3 1,779.0223 1,795.5547 1,835.1551
S4 1,747.2043 1,763.7367 1,826.4051
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,082.2097 2,049.5543 1,915.5469
R3 2,012.3117 1,979.6563 1,896.3250
R2 1,942.4137 1,942.4137 1,889.9176
R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370
PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050
S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390
S2 1,802.6177 1,802.6177 1,864.2884
S3 1,732.7197 1,769.9623 1,857.8811
S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,888.8030 1,818.4590 70.3440 3.8% 39.5652 2.1% 36% False False 101,637
10 1,905.4210 1,818.4590 86.9620 4.7% 37.9878 2.1% 29% False False 82,899
20 2,026.3210 1,818.4590 207.8620 11.3% 51.2687 2.8% 12% False False 112,284
40 2,026.3210 1,627.2270 399.0940 21.6% 61.6129 3.3% 54% False False 125,534
60 2,026.3210 1,627.2270 399.0940 21.6% 60.4799 3.3% 54% False False 126,031
80 2,137.7700 1,627.2270 510.5430 27.7% 69.0034 3.7% 42% False False 154,794
100 2,137.7700 1,421.5580 716.2120 38.8% 74.9580 4.1% 59% False False 169,246
120 2,137.7700 1,372.9410 764.8290 41.5% 75.0065 4.1% 62% False False 186,160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.8132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,993.1705
2.618 1,941.2435
1.618 1,909.4255
1.000 1,889.7620
0.618 1,877.6075
HIGH 1,857.9440
0.618 1,845.7895
0.500 1,842.0350
0.382 1,838.2805
LOW 1,826.1260
0.618 1,806.4625
1.000 1,794.3080
1.618 1,774.6445
2.618 1,742.8265
4.250 1,690.8995
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 1,843.2817 1,848.5195
PP 1,842.6583 1,846.9813
S1 1,842.0350 1,845.4432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols