Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 1,852.5300 1,850.0910 -2.4390 -0.1% 1,896.2020
High 1,864.9280 1,878.5800 13.6520 0.7% 1,905.1710
Low 1,818.4590 1,822.5490 4.0900 0.2% 1,835.2730
Close 1,850.0940 1,842.0080 -8.0860 -0.4% 1,877.1030
Range 46.4690 56.0310 9.5620 20.6% 69.8980
ATR 54.3722 54.4907 0.1185 0.2% 0.0000
Volume 210,467 177,799 -32,668 -15.5% 320,808
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,015.8053 1,984.9377 1,872.8251
R3 1,959.7743 1,928.9067 1,857.4165
R2 1,903.7433 1,903.7433 1,852.2804
R1 1,872.8757 1,872.8757 1,847.1442 1,860.2940
PP 1,847.7123 1,847.7123 1,847.7123 1,841.4215
S1 1,816.8447 1,816.8447 1,836.8718 1,804.2630
S2 1,791.6813 1,791.6813 1,831.7357
S3 1,735.6503 1,760.8137 1,826.5995
S4 1,679.6193 1,704.7827 1,811.1910
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,082.2097 2,049.5543 1,915.5469
R3 2,012.3117 1,979.6563 1,896.3250
R2 1,942.4137 1,942.4137 1,889.9176
R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370
PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050
S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390
S2 1,802.6177 1,802.6177 1,864.2884
S3 1,732.7197 1,769.9623 1,857.8811
S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,888.8030 1,818.4590 70.3440 3.8% 39.3566 2.1% 33% False False 98,932
10 1,928.8080 1,818.4590 110.3490 6.0% 39.7740 2.2% 21% False False 90,055
20 2,026.3210 1,818.4590 207.8620 11.3% 54.0420 2.9% 11% False False 106,485
40 2,026.3210 1,627.2270 399.0940 21.7% 63.3139 3.4% 54% False False 122,655
60 2,026.3210 1,627.2270 399.0940 21.7% 63.2729 3.4% 54% False False 124,129
80 2,137.7700 1,627.2270 510.5430 27.7% 69.5870 3.8% 42% False False 153,345
100 2,137.7700 1,372.9410 764.8290 41.5% 75.3792 4.1% 61% False False 173,509
120 2,137.7700 1,372.9410 764.8290 41.5% 75.7877 4.1% 61% False False 188,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.2069
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,116.7118
2.618 2,025.2692
1.618 1,969.2382
1.000 1,934.6110
0.618 1,913.2072
HIGH 1,878.5800
0.618 1,857.1762
0.500 1,850.5645
0.382 1,843.9528
LOW 1,822.5490
0.618 1,787.9218
1.000 1,766.5180
1.618 1,731.8908
2.618 1,675.8598
4.250 1,584.4173
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 1,850.5645 1,853.6310
PP 1,847.7123 1,849.7567
S1 1,844.8602 1,845.8823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.