Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 1,876.0390 1,852.5300 -23.5090 -1.3% 1,896.2020 High 1,888.8030 1,864.9280 -23.8750 -1.3% 1,905.1710 Low 1,851.9100 1,818.4590 -33.4510 -1.8% 1,835.2730 Close 1,853.4200 1,850.0940 -3.3260 -0.2% 1,877.1030 Range 36.8930 46.4690 9.5760 26.0% 69.8980 ATR 54.9802 54.3722 -0.6079 -1.1% 0.0000 Volume 1,182 210,467 209,285 17,706.0% 320,808
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 1,983.9007 1,963.4663 1,875.6520 R3 1,937.4317 1,916.9973 1,862.8730 R2 1,890.9627 1,890.9627 1,858.6133 R1 1,870.5283 1,870.5283 1,854.3537 1,857.5110 PP 1,844.4937 1,844.4937 1,844.4937 1,837.9850 S1 1,824.0593 1,824.0593 1,845.8343 1,811.0420 S2 1,798.0247 1,798.0247 1,841.5747 S3 1,751.5557 1,777.5903 1,837.3150 S4 1,705.0867 1,731.1213 1,824.5361	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 2,082.2097 2,049.5543 1,915.5469 R3 2,012.3117 1,979.6563 1,896.3250 R2 1,942.4137 1,942.4137 1,889.9176 R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370 PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050 S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390 S2 1,802.6177 1,802.6177 1,864.2884 S3 1,732.7197 1,769.9623 1,857.8811 S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,888.8030 1,818.4590 70.3440 3.8% 35.8002 1.9% 45% False True 87,150 10 1,928.8080 1,818.4590 110.3490 6.0% 36.8947 2.0% 29% False True 86,481 20 2,026.3210 1,818.4590 207.8620 11.2% 53.5965 2.9% 15% False True 103,971 40 2,026.3210 1,627.2270 399.0940 21.6% 65.1577 3.5% 56% False False 118,210 60 2,026.3210 1,627.2270 399.0940 21.6% 64.4465 3.5% 56% False False 126,371 80 2,137.7700 1,627.2270 510.5430 27.6% 69.5959 3.8% 44% False False 153,504 100 2,137.7700 1,372.9410 764.8290 41.3% 76.1831 4.1% 62% False False 175,605 120 2,137.7700 1,372.9410 764.8290 41.3% 75.8274 4.1% 62% False False 189,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.6157 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,062.4213 2.618 1,986.5838 1.618 1,940.1148 1.000 1,911.3970 0.618 1,893.6458 HIGH 1,864.9280 0.618 1,847.1768 0.500 1,841.6935 0.382 1,836.2102 LOW 1,818.4590 0.618 1,789.7412 1.000 1,771.9900 1.618 1,743.2722 2.618 1,696.8032 4.250 1,620.9658
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 1,847.2938 1,853.6310 PP 1,844.4937 1,852.4520 S1 1,841.6935 1,851.2730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.