Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 1,858.5840 1,876.0390 17.4550 0.9% 1,896.2020 High 1,881.7100 1,888.8030 7.0930 0.4% 1,905.1710 Low 1,855.0950 1,851.9100 -3.1850 -0.2% 1,835.2730 Close 1,877.1030 1,853.4200 -23.6830 -1.3% 1,877.1030 Range 26.6150 36.8930 10.2780 38.6% 69.8980 ATR 56.3715 54.9802 -1.3913 -2.5% 0.0000 Volume 905 1,182 277 30.6% 320,808
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 1,975.3900 1,951.2980 1,873.7112 R3 1,938.4970 1,914.4050 1,863.5656 R2 1,901.6040 1,901.6040 1,860.1837 R1 1,877.5120 1,877.5120 1,856.8019 1,871.1115 PP 1,864.7110 1,864.7110 1,864.7110 1,861.5108 S1 1,840.6190 1,840.6190 1,850.0381 1,834.2185 S2 1,827.8180 1,827.8180 1,846.6563 S3 1,790.9250 1,803.7260 1,843.2744 S4 1,754.0320 1,766.8330 1,833.1289	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 2,082.2097 2,049.5543 1,915.5469 R3 2,012.3117 1,979.6563 1,896.3250 R2 1,942.4137 1,942.4137 1,889.9176 R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370 PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050 S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390 S2 1,802.6177 1,802.6177 1,864.2884 S3 1,732.7197 1,769.9623 1,857.8811 S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,888.8030 1,845.5300 43.2730 2.3% 31.0576 1.7% 18% True False 64,006 10 1,928.8080 1,835.2730 93.5350 5.0% 36.0579 1.9% 19% False False 84,639 20 2,026.3210 1,830.1180 196.2030 10.6% 55.3034 3.0% 12% False False 93,569 40 2,026.3210 1,627.2270 399.0940 21.5% 65.4493 3.5% 57% False False 112,992 60 2,026.3210 1,627.2270 399.0940 21.5% 64.4560 3.5% 57% False False 125,710 80 2,137.7700 1,627.2270 510.5430 27.5% 69.9122 3.8% 44% False False 154,844 100 2,137.7700 1,372.9410 764.8290 41.3% 75.9761 4.1% 63% False False 175,404 120 2,137.7700 1,372.9410 764.8290 41.3% 76.0199 4.1% 63% False False 190,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 8.1533 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,045.5983 2.618 1,985.3889 1.618 1,948.4959 1.000 1,925.6960 0.618 1,911.6029 HIGH 1,888.8030 0.618 1,874.7099 0.500 1,870.3565 0.382 1,866.0031 LOW 1,851.9100 0.618 1,829.1101 1.000 1,815.0170 1.618 1,792.2171 2.618 1,755.3241 4.250 1,695.1148
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 1,870.3565 1,870.3565 PP 1,864.7110 1,864.7110 S1 1,859.0655 1,859.0655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.