Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 1,850.7970 1,863.0470 12.2500 0.7% 1,915.6270
High 1,868.2860 1,887.3760 19.0900 1.0% 1,947.3720
Low 1,845.5300 1,849.1270 3.5970 0.2% 1,874.7070
Close 1,863.0470 1,882.4600 19.4130 1.0% 1,896.2020
Range 22.7560 38.2490 15.4930 68.1% 72.6650
ATR 62.5406 60.8055 -1.7351 -2.8% 0.0000
Volume 94,746 118,890 24,144 25.5% 526,207
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,987.7347 1,973.3463 1,903.4970
R3 1,949.4857 1,935.0973 1,892.9785
R2 1,911.2367 1,911.2367 1,889.4723
R1 1,896.8483 1,896.8483 1,885.9662 1,904.0425
PP 1,872.9877 1,872.9877 1,872.9877 1,876.5848
S1 1,858.5993 1,858.5993 1,878.9538 1,865.7935
S2 1,834.7387 1,834.7387 1,875.4477
S3 1,796.4897 1,820.3503 1,871.9415
S4 1,758.2407 1,782.1013 1,861.4231
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,124.0887 2,082.8103 1,936.1678
R3 2,051.4237 2,010.1453 1,916.1849
R2 1,978.7587 1,978.7587 1,909.5239
R1 1,937.4803 1,937.4803 1,902.8630 1,921.7870
PP 1,906.0937 1,906.0937 1,906.0937 1,898.2470
S1 1,864.8153 1,864.8153 1,889.5410 1,849.1220
S2 1,833.4287 1,833.4287 1,882.8801
S3 1,760.7637 1,792.1503 1,876.2191
S4 1,688.0987 1,719.4853 1,856.2363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,928.8080 1,835.2730 93.5350 5.0% 40.1914 2.1% 50% False False 81,178
10 2,026.3210 1,835.2730 191.0480 10.1% 61.3123 3.3% 25% False False 136,833
20 2,026.3210 1,824.1420 202.1790 10.7% 62.2604 3.3% 29% False False 121,044
40 2,026.3210 1,627.2270 399.0940 21.2% 66.5819 3.5% 64% False False 122,925
60 2,026.3210 1,627.2270 399.0940 21.2% 66.9950 3.6% 64% False False 130,685
80 2,137.7700 1,627.2270 510.5430 27.1% 71.8606 3.8% 50% False False 161,557
100 2,137.7700 1,372.9410 764.8290 40.6% 76.9131 4.1% 67% False False 179,236
120 2,137.7700 1,372.9410 764.8290 40.6% 76.9207 4.1% 67% False False 195,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.2052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,049.9343
2.618 1,987.5119
1.618 1,949.2629
1.000 1,925.6250
0.618 1,911.0139
HIGH 1,887.3760
0.618 1,872.7649
0.500 1,868.2515
0.382 1,863.7381
LOW 1,849.1270
0.618 1,825.4891
1.000 1,810.8780
1.618 1,787.2401
2.618 1,748.9911
4.250 1,686.5688
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 1,877.7238 1,878.3807
PP 1,872.9877 1,874.3013
S1 1,868.2515 1,870.2220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.