Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 1,888.0580 1,896.2020 8.1440 0.4% 1,915.6270
High 1,905.4210 1,905.1710 -0.2500 0.0% 1,947.3720
Low 1,885.0470 1,835.2730 -49.7740 -2.6% 1,874.7070
Close 1,896.2020 1,851.3390 -44.8630 -2.4% 1,896.2020
Range 20.3740 69.8980 49.5240 243.1% 72.6650
ATR 65.2704 65.6009 0.3305 0.5% 0.0000
Volume 900 1,960 1,060 117.8% 526,207
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,073.6217 2,032.3783 1,889.7829
R3 2,003.7237 1,962.4803 1,870.5610
R2 1,933.8257 1,933.8257 1,864.1536
R1 1,892.5823 1,892.5823 1,857.7463 1,878.2550
PP 1,863.9277 1,863.9277 1,863.9277 1,856.7640
S1 1,822.6843 1,822.6843 1,844.9317 1,808.3570
S2 1,794.0297 1,794.0297 1,838.5244
S3 1,724.1317 1,752.7863 1,832.1171
S4 1,654.2337 1,682.8883 1,812.8951
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,124.0887 2,082.8103 1,936.1678
R3 2,051.4237 2,010.1453 1,916.1849
R2 1,978.7587 1,978.7587 1,909.5239
R1 1,937.4803 1,937.4803 1,902.8630 1,921.7870
PP 1,906.0937 1,906.0937 1,906.0937 1,898.2470
S1 1,864.8153 1,864.8153 1,889.5410 1,849.1220
S2 1,833.4287 1,833.4287 1,882.8801
S3 1,760.7637 1,792.1503 1,876.2191
S4 1,688.0987 1,719.4853 1,856.2363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,928.8080 1,835.2730 93.5350 5.1% 41.0582 2.2% 17% False True 105,272
10 2,026.3210 1,835.2730 191.0480 10.3% 61.7698 3.3% 8% False True 141,851
20 2,026.3210 1,824.1420 202.1790 10.9% 66.6979 3.6% 13% False False 118,797
40 2,026.3210 1,627.2270 399.0940 21.6% 67.3363 3.6% 56% False False 125,234
60 2,026.3210 1,627.2270 399.0940 21.6% 68.2730 3.7% 56% False False 137,401
80 2,137.7700 1,627.2270 510.5430 27.6% 72.5991 3.9% 44% False False 165,461
100 2,137.7700 1,372.9410 764.8290 41.3% 77.5906 4.2% 63% False False 181,132
120 2,137.7700 1,372.9410 764.8290 41.3% 77.5629 4.2% 63% False False 200,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1575
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,202.2375
2.618 2,088.1640
1.618 2,018.2660
1.000 1,975.0690
0.618 1,948.3680
HIGH 1,905.1710
0.618 1,878.4700
0.500 1,870.2220
0.382 1,861.9740
LOW 1,835.2730
0.618 1,792.0760
1.000 1,765.3750
1.618 1,722.1780
2.618 1,652.2800
4.250 1,538.2065
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 1,870.2220 1,882.0405
PP 1,863.9277 1,871.8067
S1 1,857.6333 1,861.5728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.