Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 1,898.2640 1,888.0580 -10.2060 -0.5% 1,915.6270 High 1,928.8080 1,905.4210 -23.3870 -1.2% 1,947.3720 Low 1,879.1280 1,885.0470 5.9190 0.3% 1,874.7070 Close 1,888.3480 1,896.2020 7.8540 0.4% 1,896.2020 Range 49.6800 20.3740 -29.3060 -59.0% 72.6650 ATR 68.7240 65.2704 -3.4536 -5.0% 0.0000 Volume 189,396 900 -188,496 -99.5% 526,207
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 1,956.6787 1,946.8143 1,907.4077 R3 1,936.3047 1,926.4403 1,901.8049 R2 1,915.9307 1,915.9307 1,899.9372 R1 1,906.0663 1,906.0663 1,898.0696 1,910.9985 PP 1,895.5567 1,895.5567 1,895.5567 1,898.0228 S1 1,885.6923 1,885.6923 1,894.3344 1,890.6245 S2 1,875.1827 1,875.1827 1,892.4668 S3 1,854.8087 1,865.3183 1,890.5992 S4 1,834.4347 1,844.9443 1,884.9963	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 2,124.0887 2,082.8103 1,936.1678 R3 2,051.4237 2,010.1453 1,916.1849 R2 1,978.7587 1,978.7587 1,909.5239 R1 1,937.4803 1,937.4803 1,902.8630 1,921.7870 PP 1,906.0937 1,906.0937 1,906.0937 1,898.2470 S1 1,864.8153 1,864.8153 1,889.5410 1,849.1220 S2 1,833.4287 1,833.4287 1,882.8801 S3 1,760.7637 1,792.1503 1,876.2191 S4 1,688.0987 1,719.4853 1,856.2363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,947.3720 1,874.7070 72.6650 3.8% 41.6116 2.2% 30% False False 105,241 10 2,026.3210 1,843.8020 182.5190 9.6% 60.9221 3.2% 29% False False 141,757 20 2,026.3210 1,824.1420 202.1790 10.7% 66.5667 3.5% 36% False False 129,204 40 2,026.3210 1,627.2270 399.0940 21.0% 67.4581 3.6% 67% False False 125,232 60 2,026.3210 1,627.2270 399.0940 21.0% 69.9172 3.7% 67% False False 144,809 80 2,137.7700 1,627.2270 510.5430 26.9% 72.8609 3.8% 53% False False 165,464 100 2,137.7700 1,372.9410 764.8290 40.3% 77.3751 4.1% 68% False False 182,670 120 2,137.7700 1,372.9410 764.8290 40.3% 77.9442 4.1% 68% False False 200,670
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.4316 Narrowest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 1,992.0105 2.618 1,958.7601 1.618 1,938.3861 1.000 1,925.7950 0.618 1,918.0121 HIGH 1,905.4210 0.618 1,897.6381 0.500 1,895.2340 0.382 1,892.8299 LOW 1,885.0470 0.618 1,872.4559 1.000 1,864.6730 1.618 1,852.0819 2.618 1,831.7079 4.250 1,798.4575
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 1,895.8793 1,903.9680 PP 1,895.5567 1,901.3793 S1 1,895.2340 1,898.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.