Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 1,894.7130 1,898.2640 3.5510 0.2% 1,865.5120
High 1,920.3210 1,928.8080 8.4870 0.4% 2,026.3210
Low 1,893.0830 1,879.1280 -13.9550 -0.7% 1,843.8020
Close 1,899.0130 1,888.3480 -10.6650 -0.6% 1,916.1470
Range 27.2380 49.6800 22.4420 82.4% 182.5190
ATR 70.1889 68.7240 -1.4649 -2.1% 0.0000
Volume 142,058 189,396 47,338 33.3% 891,366
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,047.8013 2,017.7547 1,915.6720
R3 1,998.1213 1,968.0747 1,902.0100
R2 1,948.4413 1,948.4413 1,897.4560
R1 1,918.3947 1,918.3947 1,892.9020 1,908.5780
PP 1,898.7613 1,898.7613 1,898.7613 1,893.8530
S1 1,868.7147 1,868.7147 1,883.7940 1,858.8980
S2 1,849.0813 1,849.0813 1,879.2400
S3 1,799.4013 1,819.0347 1,874.6860
S4 1,749.7213 1,769.3547 1,861.0240
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,476.3137 2,378.7493 2,016.5325
R3 2,293.7947 2,196.2303 1,966.3397
R2 2,111.2757 2,111.2757 1,949.6088
R1 2,013.7113 2,013.7113 1,932.8779 2,062.4935
PP 1,928.7567 1,928.7567 1,928.7567 1,953.1478
S1 1,831.1923 1,831.1923 1,899.4161 1,879.9745
S2 1,746.2377 1,746.2377 1,882.6852
S3 1,563.7187 1,648.6733 1,865.9543
S4 1,381.1997 1,466.1543 1,815.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,026.3210 1,874.7070 151.6140 8.0% 62.6134 3.3% 9% False False 166,704
10 2,026.3210 1,830.1180 196.2030 10.4% 64.5495 3.4% 30% False False 141,669
20 2,026.3210 1,824.1420 202.1790 10.7% 68.7599 3.6% 32% False False 142,362
40 2,026.3210 1,627.2270 399.0940 21.1% 68.2857 3.6% 65% False False 125,253
60 2,026.3210 1,627.2270 399.0940 21.1% 70.5386 3.7% 65% False False 148,477
80 2,137.7700 1,627.2270 510.5430 27.0% 73.9320 3.9% 51% False False 165,477
100 2,137.7700 1,372.9410 764.8290 40.5% 78.1914 4.1% 67% False False 182,686
120 2,137.7700 1,372.9410 764.8290 40.5% 78.2882 4.1% 67% False False 200,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4185
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,139.9480
2.618 2,058.8702
1.618 2,009.1902
1.000 1,978.4880
0.618 1,959.5102
HIGH 1,928.8080
0.618 1,909.8302
0.500 1,903.9680
0.382 1,898.1058
LOW 1,879.1280
0.618 1,848.4258
1.000 1,829.4480
1.618 1,798.7458
2.618 1,749.0658
4.250 1,667.9880
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 1,903.9680 1,903.9680
PP 1,898.7613 1,898.7613
S1 1,893.5547 1,893.5547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.