Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 1,874.4370 1,872.9340 -1.5030 -0.1% 1,927.3920 High 1,902.1160 2,012.5040 110.3880 5.8% 1,974.8800 Low 1,867.3530 1,863.7250 -3.6280 -0.2% 1,830.1180 Close 1,873.9220 1,984.9760 111.0540 5.9% 1,866.1150 Range 34.7630 148.7790 114.0160 328.0% 144.7620 ATR 66.8771 72.7272 5.8501 8.7% 0.0000 Volume 140,627 318,315 177,688 126.4% 131,830
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 2,400.0720 2,341.3030 2,066.8045 R3 2,251.2930 2,192.5240 2,025.8902 R2 2,102.5140 2,102.5140 2,012.2522 R1 2,043.7450 2,043.7450 1,998.6141 2,073.1295 PP 1,953.7350 1,953.7350 1,953.7350 1,968.4273 S1 1,894.9660 1,894.9660 1,971.3379 1,924.3505 S2 1,804.9560 1,804.9560 1,957.6999 S3 1,656.1770 1,746.1870 1,944.0618 S4 1,507.3980 1,597.4080 1,903.1476	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 2,324.6570 2,240.1480 1,945.7341 R3 2,179.8950 2,095.3860 1,905.9246 R2 2,035.1330 2,035.1330 1,892.6547 R1 1,950.6240 1,950.6240 1,879.3849 1,920.4975 PP 1,890.3710 1,890.3710 1,890.3710 1,875.3078 S1 1,805.8620 1,805.8620 1,852.8452 1,775.7355 S2 1,745.6090 1,745.6090 1,839.5753 S3 1,600.8470 1,661.1000 1,826.3055 S4 1,456.0850 1,516.3380 1,786.4959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,012.5040 1,830.1180 182.3860 9.2% 66.4856 3.3% 85% True False 116,633 10 2,012.5040 1,826.0250 186.4790 9.4% 70.7314 3.6% 85% True False 119,794 20 2,012.5040 1,627.2270 385.2770 19.4% 74.3400 3.7% 93% True False 139,282 40 2,012.5040 1,627.2270 385.2770 19.4% 65.5652 3.3% 93% True False 120,067 60 2,121.7530 1,627.2270 494.5260 24.9% 73.1604 3.7% 72% False False 155,431 80 2,137.7700 1,627.2270 510.5430 25.7% 76.8417 3.9% 70% False False 169,650 100 2,137.7700 1,372.9410 764.8290 38.5% 78.8284 4.0% 80% False False 191,094 120 2,137.7700 1,372.9410 764.8290 38.5% 78.9087 4.0% 80% False False 208,177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.5788 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 2,644.8148 2.618 2,402.0074 1.618 2,253.2284 1.000 2,161.2830 0.618 2,104.4494 HIGH 2,012.5040 0.618 1,955.6704 0.500 1,938.1145 0.382 1,920.5586 LOW 1,863.7250 0.618 1,771.7796 1.000 1,714.9460 1.618 1,623.0006 2.618 1,474.2216 4.250 1,231.4143
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 1,969.3555 1,969.2720 PP 1,953.7350 1,953.5680 S1 1,938.1145 1,937.8640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.