Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 1,892.4150 1,874.4370 -17.9780 -1.0% 1,927.3920
High 1,894.0410 1,902.1160 8.0750 0.4% 1,974.8800
Low 1,863.2240 1,867.3530 4.1290 0.2% 1,830.1180
Close 1,875.1080 1,873.9220 -1.1860 -0.1% 1,866.1150
Range 30.8170 34.7630 3.9460 12.8% 144.7620
ATR 69.3474 66.8771 -2.4703 -3.6% 0.0000
Volume 123,187 140,627 17,440 14.2% 131,830
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,985.4193 1,964.4337 1,893.0417
R3 1,950.6563 1,929.6707 1,883.4818
R2 1,915.8933 1,915.8933 1,880.2952
R1 1,894.9077 1,894.9077 1,877.1086 1,888.0190
PP 1,881.1303 1,881.1303 1,881.1303 1,877.6860
S1 1,860.1447 1,860.1447 1,870.7354 1,853.2560
S2 1,846.3673 1,846.3673 1,867.5488
S3 1,811.6043 1,825.3817 1,864.3622
S4 1,776.8413 1,790.6187 1,854.8024
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,324.6570 2,240.1480 1,945.7341
R3 2,179.8950 2,095.3860 1,905.9246
R2 2,035.1330 2,035.1330 1,892.6547
R1 1,950.6240 1,950.6240 1,879.3849 1,920.4975
PP 1,890.3710 1,890.3710 1,890.3710 1,875.3078
S1 1,805.8620 1,805.8620 1,852.8452 1,775.7355
S2 1,745.6090 1,745.6090 1,839.5753
S3 1,600.8470 1,661.1000 1,826.3055
S4 1,456.0850 1,516.3380 1,786.4959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,953.6630 1,830.1180 123.5450 6.6% 54.1866 2.9% 35% False False 53,343
10 1,974.8800 1,824.1420 150.7380 8.0% 63.2085 3.4% 33% False False 105,254
20 1,974.8800 1,627.2270 347.6530 18.6% 68.7097 3.7% 71% False False 131,667
40 1,974.8800 1,627.2270 347.6530 18.6% 63.3210 3.4% 71% False False 112,164
60 2,137.7700 1,627.2270 510.5430 27.2% 71.9383 3.8% 48% False False 150,164
80 2,137.7700 1,627.2270 510.5430 27.2% 76.3122 4.1% 48% False False 170,686
100 2,137.7700 1,372.9410 764.8290 40.8% 78.1096 4.2% 66% False False 192,514
120 2,137.7700 1,372.9410 764.8290 40.8% 78.1180 4.2% 66% False False 205,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,049.8588
2.618 1,993.1255
1.618 1,958.3625
1.000 1,936.8790
0.618 1,923.5995
HIGH 1,902.1160
0.618 1,888.8365
0.500 1,884.7345
0.382 1,880.6325
LOW 1,867.3530
0.618 1,845.8695
1.000 1,832.5900
1.618 1,811.1065
2.618 1,776.3435
4.250 1,719.6103
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 1,884.7345 1,874.5125
PP 1,881.1303 1,874.3157
S1 1,877.5262 1,874.1188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.