Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 1,883.8860 1,865.5120 -18.3740 -1.0% 1,927.3920
High 1,886.7660 1,905.2230 18.4570 1.0% 1,974.8800
Low 1,830.1180 1,843.8020 13.6840 0.7% 1,830.1180
Close 1,866.1150 1,891.8900 25.7750 1.4% 1,866.1150
Range 56.6480 61.4210 4.7730 8.4% 144.7620
ATR 73.1490 72.3113 -0.8377 -1.1% 0.0000
Volume 17 1,023 1,006 5,917.6% 131,830
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,064.5680 2,039.6500 1,925.6716
R3 2,003.1470 1,978.2290 1,908.7808
R2 1,941.7260 1,941.7260 1,903.1505
R1 1,916.8080 1,916.8080 1,897.5203 1,929.2670
PP 1,880.3050 1,880.3050 1,880.3050 1,886.5345
S1 1,855.3870 1,855.3870 1,886.2597 1,867.8460
S2 1,818.8840 1,818.8840 1,880.6295
S3 1,757.4630 1,793.9660 1,874.9992
S4 1,696.0420 1,732.5450 1,858.1085
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,324.6570 2,240.1480 1,945.7341
R3 2,179.8950 2,095.3860 1,905.9246
R2 2,035.1330 2,035.1330 1,892.6547
R1 1,950.6240 1,950.6240 1,879.3849 1,920.4975
PP 1,890.3710 1,890.3710 1,890.3710 1,875.3078
S1 1,805.8620 1,805.8620 1,852.8452 1,775.7355
S2 1,745.6090 1,745.6090 1,839.5753
S3 1,600.8470 1,661.1000 1,826.3055
S4 1,456.0850 1,516.3380 1,786.4959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,974.8800 1,830.1180 144.7620 7.7% 66.6162 3.5% 43% False False 26,570
10 1,974.8800 1,824.1420 150.7380 8.0% 71.6259 3.8% 45% False False 95,744
20 1,974.8800 1,627.2270 347.6530 18.4% 72.9169 3.9% 76% False False 123,478
40 1,974.8800 1,627.2270 347.6530 18.4% 65.1724 3.4% 76% False False 120,288
60 2,137.7700 1,627.2270 510.5430 27.0% 74.8760 4.0% 52% False False 160,455
80 2,137.7700 1,617.6840 520.0860 27.5% 77.4672 4.1% 53% False False 176,321
100 2,137.7700 1,372.9410 764.8290 40.4% 79.5488 4.2% 68% False False 197,081
120 2,137.7700 1,372.9410 764.8290 40.4% 78.8597 4.2% 68% False False 213,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,166.2623
2.618 2,066.0232
1.618 2,004.6022
1.000 1,966.6440
0.618 1,943.1812
HIGH 1,905.2230
0.618 1,881.7602
0.500 1,874.5125
0.382 1,867.2648
LOW 1,843.8020
0.618 1,805.8438
1.000 1,782.3810
1.618 1,744.4228
2.618 1,683.0018
4.250 1,582.7628
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 1,886.0975 1,891.8905
PP 1,880.3050 1,891.8903
S1 1,874.5125 1,891.8902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.