Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 1,831.1080 1,850.3710 19.2630 1.1% 1,906.4350 High 1,879.6370 1,945.4090 65.7720 3.5% 1,945.4090 Low 1,826.0250 1,839.1470 13.1220 0.7% 1,824.1420 Close 1,850.3710 1,927.6140 77.2430 4.2% 1,927.6140 Range 53.6120 106.2620 52.6500 98.2% 121.2670 ATR 71.2473 73.7484 2.5010 3.5% 0.0000 Volume 133,521 349,437 215,916 161.7% 824,592
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 2,222.8427 2,181.4903 1,986.0581 R3 2,116.5807 2,075.2283 1,956.8361 R2 2,010.3187 2,010.3187 1,947.0954 R1 1,968.9663 1,968.9663 1,937.3547 1,989.6425 PP 1,904.0567 1,904.0567 1,904.0567 1,914.3948 S1 1,862.7043 1,862.7043 1,917.8733 1,883.3805 S2 1,797.7947 1,797.7947 1,908.1326 S3 1,691.5327 1,756.4423 1,898.3920 S4 1,585.2707 1,650.1803 1,869.1699	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 2,262.8560 2,216.5020 1,994.3109 R3 2,141.5890 2,095.2350 1,960.9624 R2 2,020.3220 2,020.3220 1,949.8463 R1 1,973.9680 1,973.9680 1,938.7301 1,997.1450 PP 1,899.0550 1,899.0550 1,899.0550 1,910.6435 S1 1,852.7010 1,852.7010 1,916.4979 1,875.8780 S2 1,777.7880 1,777.7880 1,905.3817 S3 1,656.5210 1,731.4340 1,894.2656 S4 1,535.2540 1,610.1670 1,860.9172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,945.4090 1,824.1420 121.2670 6.3% 76.6356 4.0% 85% True False 164,918 10 1,945.4090 1,652.1850 293.2240 15.2% 78.4440 4.1% 94% True False 206,819 20 1,945.4090 1,627.2270 318.1820 16.5% 75.5953 3.9% 94% True False 132,415 40 2,016.1780 1,627.2270 388.9510 20.2% 69.0324 3.6% 77% False False 141,781 60 2,137.7700 1,627.2270 510.5430 26.5% 74.7818 3.9% 59% False False 175,268 80 2,137.7700 1,372.9410 764.8290 39.7% 81.1443 4.2% 73% False False 195,863 100 2,137.7700 1,372.9410 764.8290 39.7% 80.1632 4.2% 73% False False 209,356 120 2,137.7700 1,258.7110 879.0590 45.6% 78.5047 4.1% 76% False False 232,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.4074 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,397.0225 2.618 2,223.6029 1.618 2,117.3409 1.000 2,051.6710 0.618 2,011.0789 HIGH 1,945.4090 0.618 1,904.8169 0.500 1,892.2780 0.382 1,879.7391 LOW 1,839.1470 0.618 1,773.4771 1.000 1,732.8850 1.618 1,667.2151 2.618 1,560.9531 4.250 1,387.5335
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 1,915.8353 1,913.3345 PP 1,904.0567 1,899.0550 S1 1,892.2780 1,884.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.