Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 1,888.0350 1,906.4350 18.4000 1.0% 1,731.4680
High 1,932.7740 1,929.2410 -3.5330 -0.2% 1,932.7740
Low 1,865.5000 1,842.5910 -22.9090 -1.2% 1,715.5600
Close 1,906.7180 1,852.2660 -54.4520 -2.9% 1,906.7180
Range 67.2740 86.6500 19.3760 28.8% 217.2140
ATR 72.2260 73.2563 1.0303 1.4% 0.0000
Volume 210,101 1,759 -208,342 -99.2% 1,052,626
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,134.6493 2,080.1077 1,899.9235
R3 2,047.9993 1,993.4577 1,876.0948
R2 1,961.3493 1,961.3493 1,868.1518
R1 1,906.8077 1,906.8077 1,860.2089 1,890.7535
PP 1,874.6993 1,874.6993 1,874.6993 1,866.6723
S1 1,820.1577 1,820.1577 1,844.3231 1,804.1035
S2 1,788.0493 1,788.0493 1,836.3802
S3 1,701.3993 1,733.5077 1,828.4373
S4 1,614.7493 1,646.8577 1,804.6085
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,503.3260 2,422.2360 2,026.1857
R3 2,286.1120 2,205.0220 1,966.4519
R2 2,068.8980 2,068.8980 1,946.5406
R1 1,987.8080 1,987.8080 1,926.6293 2,028.3530
PP 1,851.6840 1,851.6840 1,851.6840 1,871.9565
S1 1,770.5940 1,770.5940 1,886.8067 1,811.1390
S2 1,634.4700 1,634.4700 1,866.8954
S3 1,417.2560 1,553.3800 1,846.9842
S4 1,200.0420 1,336.1660 1,787.2503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.7740 1,715.5600 217.2140 11.7% 82.5994 4.5% 63% False False 210,877
10 1,932.7740 1,627.2270 305.5470 16.5% 80.2407 4.3% 74% False False 141,547
20 1,932.7740 1,627.2270 305.5470 16.5% 69.7124 3.8% 74% False False 123,063
40 2,016.1780 1,627.2270 388.9510 21.0% 69.0261 3.7% 58% False False 136,684
60 2,137.7700 1,627.2270 510.5430 27.6% 75.0114 4.0% 44% False False 176,941
80 2,137.7700 1,372.9410 764.8290 41.3% 80.5028 4.3% 63% False False 194,081
100 2,137.7700 1,372.9410 764.8290 41.3% 80.0930 4.3% 63% False False 213,261
120 2,137.7700 1,206.3400 931.4300 50.3% 77.1279 4.2% 69% False False 237,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1487
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,297.5035
2.618 2,156.0907
1.618 2,069.4407
1.000 2,015.8910
0.618 1,982.7907
HIGH 1,929.2410
0.618 1,896.1407
0.500 1,885.9160
0.382 1,875.6913
LOW 1,842.5910
0.618 1,789.0413
1.000 1,755.9410
1.618 1,702.3913
2.618 1,615.7413
4.250 1,474.3285
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 1,885.9160 1,887.6825
PP 1,874.6993 1,875.8770
S1 1,863.4827 1,864.0715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.