Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 1,638.3180 1,667.0950 28.7770 1.8% 1,836.8410
High 1,670.3090 1,727.1000 56.7910 3.4% 1,844.4180
Low 1,627.2270 1,652.1850 24.9580 1.5% 1,627.2270
Close 1,664.3050 1,726.2460 61.9410 3.7% 1,726.2460
Range 43.0820 74.9150 31.8330 73.9% 217.1910
ATR 68.8134 69.2493 0.4358 0.6% 0.0000
Volume 2,451 190,979 188,528 7,691.9% 361,086
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1,926.5887 1,901.3323 1,767.4493
R3 1,851.6737 1,826.4173 1,746.8476
R2 1,776.7587 1,776.7587 1,739.9804
R1 1,751.5023 1,751.5023 1,733.1132 1,764.1305
PP 1,701.8437 1,701.8437 1,701.8437 1,708.1578
S1 1,676.5873 1,676.5873 1,719.3788 1,689.2155
S2 1,626.9287 1,626.9287 1,712.5116
S3 1,552.0137 1,601.6723 1,705.6444
S4 1,477.0987 1,526.7573 1,685.0428
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,384.2033 2,272.4157 1,845.7011
R3 2,167.0123 2,055.2247 1,785.9735
R2 1,949.8213 1,949.8213 1,766.0644
R1 1,838.0337 1,838.0337 1,746.1552 1,785.3320
PP 1,732.6303 1,732.6303 1,732.6303 1,706.2795
S1 1,620.8427 1,620.8427 1,706.3368 1,568.1410
S2 1,515.4393 1,515.4393 1,686.4277
S3 1,298.2483 1,403.6517 1,666.5185
S4 1,081.0573 1,186.4607 1,606.7910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,844.4180 1,627.2270 217.1910 12.6% 77.8820 4.5% 46% False False 72,217
10 1,912.3630 1,627.2270 285.1360 16.5% 74.4246 4.3% 35% False False 76,935
20 1,916.4340 1,627.2270 289.2070 16.8% 61.3772 3.6% 34% False False 85,765
40 2,016.1780 1,627.2270 388.9510 22.5% 71.6340 4.1% 25% False False 146,539
60 2,137.7700 1,627.2270 510.5430 29.6% 76.1999 4.4% 19% False False 172,770
80 2,137.7700 1,372.9410 764.8290 44.3% 79.9237 4.6% 46% False False 194,108
100 2,137.7700 1,372.9410 764.8290 44.3% 79.7920 4.6% 46% False False 218,622
120 2,137.7700 1,183.8930 953.8770 55.3% 74.6423 4.3% 57% False False 245,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,045.4888
2.618 1,923.2275
1.618 1,848.3125
1.000 1,802.0150
0.618 1,773.3975
HIGH 1,727.1000
0.618 1,698.4825
0.500 1,689.6425
0.382 1,680.8025
LOW 1,652.1850
0.618 1,605.8875
1.000 1,577.2700
1.618 1,530.9725
2.618 1,456.0575
4.250 1,333.7963
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 1,714.0448 1,713.6582
PP 1,701.8437 1,701.0703
S1 1,689.6425 1,688.4825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.