Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 1,738.8410 1,737.9450 -0.8960 -0.1% 1,905.2290 High 1,763.4080 1,749.7380 -13.6700 -0.8% 1,912.3630 Low 1,727.2360 1,637.9000 -89.3360 -5.2% 1,782.5800 Close 1,737.9600 1,637.9150 -100.0450 -5.8% 1,836.8480 Range 36.1720 111.8380 75.6660 209.2% 129.7830 ATR 67.6355 70.7928 3.1573 4.7% 0.0000 Volume 166,014 19 -165,995 -100.0% 408,272
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 2,010.6983 1,936.1447 1,699.4259 R3 1,898.8603 1,824.3067 1,668.6705 R2 1,787.0223 1,787.0223 1,658.4186 R1 1,712.4687 1,712.4687 1,648.1668 1,693.8265 PP 1,675.1843 1,675.1843 1,675.1843 1,665.8633 S1 1,600.6307 1,600.6307 1,627.6632 1,581.9885 S2 1,563.3463 1,563.3463 1,617.4114 S3 1,451.5083 1,488.7927 1,607.1596 S4 1,339.6703 1,376.9547 1,576.4041	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 2,233.2793 2,164.8467 1,908.2287 R3 2,103.4963 2,035.0637 1,872.5383 R2 1,973.7133 1,973.7133 1,860.6416 R1 1,905.2807 1,905.2807 1,848.7448 1,874.6055 PP 1,843.9303 1,843.9303 1,843.9303 1,828.5928 S1 1,775.4977 1,775.4977 1,824.9512 1,744.8225 S2 1,714.1473 1,714.1473 1,813.0545 S3 1,584.3643 1,645.7147 1,801.1577 S4 1,454.5813 1,515.9317 1,765.4674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,860.3790 1,637.9000 222.4790 13.6% 67.2068 4.1% 0% False True 78,317 10 1,912.3630 1,637.9000 274.4630 16.8% 72.9287 4.5% 0% False True 75,422 20 1,916.4340 1,637.9000 278.5340 17.0% 60.7541 3.7% 0% False True 92,293 40 2,107.1370 1,637.9000 469.2370 28.6% 73.7627 4.5% 0% False True 159,022 60 2,137.7700 1,637.9000 499.8700 30.5% 77.8489 4.8% 0% False True 179,716 80 2,137.7700 1,372.9410 764.8290 46.7% 80.2542 4.9% 35% False False 199,463 100 2,137.7700 1,372.9410 764.8290 46.7% 79.9143 4.9% 35% False False 216,778 120 2,137.7700 1,183.8930 953.8770 58.2% 74.1772 4.5% 48% False False 251,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.4605 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,225.0495 2.618 2,042.5299 1.618 1,930.6919 1.000 1,861.5760 0.618 1,818.8539 HIGH 1,749.7380 0.618 1,707.0159 0.500 1,693.8190 0.382 1,680.6221 LOW 1,637.9000 0.618 1,568.7841 1.000 1,526.0620 1.618 1,456.9461 2.618 1,345.1081 4.250 1,162.5885
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 1,693.8190 1,741.1590 PP 1,675.1843 1,706.7443 S1 1,656.5497 1,672.3297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.