Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 1,853.1910 1,836.8410 -16.3500 -0.9% 1,905.2290
High 1,854.9370 1,844.4180 -10.5190 -0.6% 1,912.3630
Low 1,828.6160 1,721.0150 -107.6010 -5.9% 1,782.5800
Close 1,836.8480 1,738.8410 -98.0070 -5.3% 1,836.8480
Range 26.3210 123.4030 97.0820 368.8% 129.7830
ATR 65.9521 70.0557 4.1036 6.2% 0.0000
Volume 98,411 1,623 -96,788 -98.4% 408,272
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,138.3003 2,061.9737 1,806.7127
R3 2,014.8973 1,938.5707 1,772.7768
R2 1,891.4943 1,891.4943 1,761.4649
R1 1,815.1677 1,815.1677 1,750.1529 1,791.6295
PP 1,768.0913 1,768.0913 1,768.0913 1,756.3223
S1 1,691.7647 1,691.7647 1,727.5291 1,668.2265
S2 1,644.6883 1,644.6883 1,716.2171
S3 1,521.2853 1,568.3617 1,704.9052
S4 1,397.8823 1,444.9587 1,670.9694
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,233.2793 2,164.8467 1,908.2287
R3 2,103.4963 2,035.0637 1,872.5383
R2 1,973.7133 1,973.7133 1,860.6416
R1 1,905.2807 1,905.2807 1,848.7448 1,874.6055
PP 1,843.9303 1,843.9303 1,843.9303 1,828.5928
S1 1,775.4977 1,775.4977 1,824.9512 1,744.8225
S2 1,714.1473 1,714.1473 1,813.0545
S3 1,584.3643 1,645.7147 1,801.1577
S4 1,454.5813 1,515.9317 1,765.4674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,897.2140 1,721.0150 176.1990 10.1% 69.6912 4.0% 10% False True 81,973
10 1,916.4340 1,721.0150 195.4190 11.2% 67.5958 3.9% 9% False True 91,535
20 1,916.4340 1,721.0150 195.4190 11.2% 57.9324 3.3% 9% False True 92,661
40 2,137.7700 1,721.0150 416.7550 24.0% 73.5526 4.2% 4% False True 159,413
60 2,137.7700 1,659.0030 478.7670 27.5% 78.8464 4.5% 17% False False 183,692
80 2,137.7700 1,372.9410 764.8290 44.0% 80.4596 4.6% 48% False False 207,726
100 2,137.7700 1,372.9410 764.8290 44.0% 79.9996 4.6% 48% False False 220,343
120 2,137.7700 1,152.4650 985.3050 56.7% 73.9080 4.3% 60% False False 255,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0131
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,368.8808
2.618 2,167.4871
1.618 2,044.0841
1.000 1,967.8210
0.618 1,920.6811
HIGH 1,844.4180
0.618 1,797.2781
0.500 1,782.7165
0.382 1,768.1549
LOW 1,721.0150
0.618 1,644.7519
1.000 1,597.6120
1.618 1,521.3489
2.618 1,397.9459
4.250 1,196.5523
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 1,782.7165 1,790.6970
PP 1,768.0913 1,773.4117
S1 1,753.4662 1,756.1263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.