Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 1,870.1730 1,905.2290 35.0560 1.9% 1,892.3790 High 1,910.0940 1,912.3630 2.2690 0.1% 1,916.4340 Low 1,851.9600 1,782.5800 -69.3800 -3.7% 1,843.1550 Close 1,905.2190 1,805.0850 -100.1340 -5.3% 1,905.2190 Range 58.1340 129.7830 71.6490 123.2% 73.2790 ATR 65.4701 70.0639 4.5938 7.0% 0.0000 Volume 1,743 28 -1,715 -98.4% 505,461
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 2,222.6917 2,143.6713 1,876.4657 R3 2,092.9087 2,013.8883 1,840.7753 R2 1,963.1257 1,963.1257 1,828.8786 R1 1,884.1053 1,884.1053 1,816.9818 1,858.7240 PP 1,833.3427 1,833.3427 1,833.3427 1,820.6520 S1 1,754.3223 1,754.3223 1,793.1882 1,728.9410 S2 1,703.5597 1,703.5597 1,781.2915 S3 1,573.7767 1,624.5393 1,769.3947 S4 1,443.9937 1,494.7563 1,733.7044	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 2,108.1063 2,079.9417 1,945.5225 R3 2,034.8273 2,006.6627 1,925.3707 R2 1,961.5483 1,961.5483 1,918.6535 R1 1,933.3837 1,933.3837 1,911.9362 1,947.4660 PP 1,888.2693 1,888.2693 1,888.2693 1,895.3105 S1 1,860.1047 1,860.1047 1,898.5018 1,874.1870 S2 1,814.9903 1,814.9903 1,891.7845 S3 1,741.7113 1,786.8257 1,885.0673 S4 1,668.4323 1,713.5467 1,864.9156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,916.4340 1,782.5800 133.8540 7.4% 65.5004 3.6% 17% False True 101,097 10 1,916.4340 1,764.5670 151.8670 8.4% 58.2785 3.2% 27% False False 81,629 20 2,016.1780 1,742.1740 274.0040 15.2% 63.1908 3.5% 23% False False 127,076 40 2,137.7700 1,742.1740 395.5960 21.9% 75.8601 4.2% 16% False False 184,036 60 2,137.7700 1,372.9410 764.8290 42.4% 83.4227 4.6% 57% False False 207,412 80 2,137.7700 1,372.9410 764.8290 42.4% 82.0246 4.5% 57% False False 221,264 100 2,137.7700 1,321.8800 815.8900 45.2% 79.8202 4.4% 59% False False 247,467 120 2,137.7700 1,152.4650 985.3050 54.6% 73.6661 4.1% 66% False False 275,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.0767 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 2,463.9408 2.618 2,252.1349 1.618 2,122.3519 1.000 2,042.1460 0.618 1,992.5689 HIGH 1,912.3630 0.618 1,862.7859 0.500 1,847.4715 0.382 1,832.1571 LOW 1,782.5800 0.618 1,702.3741 1.000 1,652.7970 1.618 1,572.5911 2.618 1,442.8081 4.250 1,231.0023
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 1,847.4715 1,847.4715 PP 1,833.3427 1,833.3427 S1 1,819.2138 1,819.2138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.