Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 1,865.8020 1,870.1730 4.3710 0.2% 1,892.3790 High 1,888.0590 1,910.0940 22.0350 1.2% 1,916.4340 Low 1,843.1550 1,851.9600 8.8050 0.5% 1,843.1550 Close 1,870.1730 1,905.2190 35.0460 1.9% 1,905.2190 Range 44.9040 58.1340 13.2300 29.5% 73.2790 ATR 66.0345 65.4701 -0.5643 -0.9% 0.0000 Volume 176,554 1,743 -174,811 -99.0% 505,461
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 2,063.4930 2,042.4900 1,937.1927 R3 2,005.3590 1,984.3560 1,921.2059 R2 1,947.2250 1,947.2250 1,915.8769 R1 1,926.2220 1,926.2220 1,910.5480 1,936.7235 PP 1,889.0910 1,889.0910 1,889.0910 1,894.3418 S1 1,868.0880 1,868.0880 1,899.8901 1,878.5895 S2 1,830.9570 1,830.9570 1,894.5611 S3 1,772.8230 1,809.9540 1,889.2322 S4 1,714.6890 1,751.8200 1,873.2453	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 2,108.1063 2,079.9417 1,945.5225 R3 2,034.8273 2,006.6627 1,925.3707 R2 1,961.5483 1,961.5483 1,918.6535 R1 1,933.3837 1,933.3837 1,911.9362 1,947.4660 PP 1,888.2693 1,888.2693 1,888.2693 1,895.3105 S1 1,860.1047 1,860.1047 1,898.5018 1,874.1870 S2 1,814.9903 1,814.9903 1,891.7845 S3 1,741.7113 1,786.8257 1,885.0673 S4 1,668.4323 1,713.5467 1,864.9156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,916.4340 1,798.2190 118.2150 6.2% 47.4008 2.5% 91% False False 127,506 10 1,916.4340 1,764.5670 151.8670 8.0% 48.3297 2.5% 93% False False 94,594 20 2,016.1780 1,742.1740 274.0040 14.4% 63.0242 3.3% 60% False False 142,691 40 2,137.7700 1,742.1740 395.5960 20.8% 74.0342 3.9% 41% False False 188,799 60 2,137.7700 1,372.9410 764.8290 40.1% 83.5334 4.4% 70% False False 213,869 80 2,137.7700 1,372.9410 764.8290 40.1% 81.1622 4.3% 70% False False 224,999 100 2,137.7700 1,315.6060 822.1640 43.2% 78.8099 4.1% 72% False False 252,144 120 2,137.7700 1,152.4650 985.3050 51.7% 72.8798 3.8% 76% False False 279,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.3644 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,157.1635 2.618 2,062.2888 1.618 2,004.1548 1.000 1,968.2280 0.618 1,946.0208 HIGH 1,910.0940 0.618 1,887.8868 0.500 1,881.0270 0.382 1,874.1672 LOW 1,851.9600 0.618 1,816.0332 1.000 1,793.8260 1.618 1,757.8992 2.618 1,699.7652 4.250 1,604.8905
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 1,897.1550 1,896.3260 PP 1,889.0910 1,887.4330 S1 1,881.0270 1,878.5400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.