Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 1,892.3790 1,904.2530 11.8740 0.6% 1,812.2710
High 1,916.4340 1,913.9250 -2.5090 -0.1% 1,869.3040
Low 1,883.1270 1,852.5510 -30.5760 -1.6% 1,764.5670
Close 1,904.2990 1,865.8070 -38.4920 -2.0% 1,835.3880
Range 33.3070 61.3740 28.0670 84.3% 104.7370
ATR 68.1434 67.6599 -0.4835 -0.7% 0.0000
Volume 150,144 177,020 26,876 17.9% 310,801
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 2,061.5497 2,025.0523 1,899.5627
R3 2,000.1757 1,963.6783 1,882.6849
R2 1,938.8017 1,938.8017 1,877.0589
R1 1,902.3043 1,902.3043 1,871.4330 1,889.8660
PP 1,877.4277 1,877.4277 1,877.4277 1,871.2085
S1 1,840.9303 1,840.9303 1,860.1811 1,828.4920
S2 1,816.0537 1,816.0537 1,854.5551
S3 1,754.6797 1,779.5563 1,848.9292
S4 1,693.3057 1,718.1823 1,832.0513
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 2,137.2973 2,091.0797 1,892.9934
R3 2,032.5603 1,986.3427 1,864.1907
R2 1,927.8233 1,927.8233 1,854.5898
R1 1,881.6057 1,881.6057 1,844.9889 1,904.7145
PP 1,823.0863 1,823.0863 1,823.0863 1,834.6408
S1 1,776.8687 1,776.8687 1,825.7871 1,799.9775
S2 1,718.3493 1,718.3493 1,816.1862
S3 1,613.6123 1,672.1317 1,806.5853
S4 1,508.8753 1,567.3947 1,777.7827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,916.4340 1,764.5670 151.8670 8.1% 52.1266 2.8% 67% False False 127,003
10 1,916.4340 1,764.5670 151.8670 8.1% 48.5794 2.6% 67% False False 109,164
20 2,016.1780 1,742.1740 274.0040 14.7% 62.5569 3.4% 45% False False 151,633
40 2,137.7700 1,742.1740 395.5960 21.2% 76.0665 4.1% 31% False False 201,128
60 2,137.7700 1,372.9410 764.8290 41.0% 82.9763 4.4% 64% False False 217,437
80 2,137.7700 1,372.9410 764.8290 41.0% 81.7816 4.4% 64% False False 226,413
100 2,137.7700 1,238.3190 899.4510 48.2% 79.0035 4.2% 70% False False 254,876
120 2,137.7700 1,152.4650 985.3050 52.8% 73.0252 3.9% 72% False False 287,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1244
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,174.7645
2.618 2,074.6021
1.618 2,013.2281
1.000 1,975.2990
0.618 1,951.8541
HIGH 1,913.9250
0.618 1,890.4801
0.500 1,883.2380
0.382 1,875.9959
LOW 1,852.5510
0.618 1,814.6219
1.000 1,791.1770
1.618 1,753.2479
2.618 1,691.8739
4.250 1,591.7115
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 1,883.2380 1,862.9802
PP 1,877.4277 1,860.1533
S1 1,871.6173 1,857.3265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.