| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,809.8590 |
1,892.3790 |
82.5200 |
4.6% |
1,812.2710 |
| High |
1,837.5040 |
1,916.4340 |
78.9300 |
4.3% |
1,869.3040 |
| Low |
1,798.2190 |
1,883.1270 |
84.9080 |
4.7% |
1,764.5670 |
| Close |
1,835.3880 |
1,904.2990 |
68.9110 |
3.8% |
1,835.3880 |
| Range |
39.2850 |
33.3070 |
-5.9780 |
-15.2% |
104.7370 |
| ATR |
67.1509 |
68.1434 |
0.9925 |
1.5% |
0.0000 |
| Volume |
132,073 |
150,144 |
18,071 |
13.7% |
310,801 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,001.2077 |
1,986.0603 |
1,922.6179 |
|
| R3 |
1,967.9007 |
1,952.7533 |
1,913.4584 |
|
| R2 |
1,934.5937 |
1,934.5937 |
1,910.4053 |
|
| R1 |
1,919.4463 |
1,919.4463 |
1,907.3521 |
1,927.0200 |
| PP |
1,901.2867 |
1,901.2867 |
1,901.2867 |
1,905.0735 |
| S1 |
1,886.1393 |
1,886.1393 |
1,901.2459 |
1,893.7130 |
| S2 |
1,867.9797 |
1,867.9797 |
1,898.1927 |
|
| S3 |
1,834.6727 |
1,852.8323 |
1,895.1396 |
|
| S4 |
1,801.3657 |
1,819.5253 |
1,885.9802 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,137.2973 |
2,091.0797 |
1,892.9934 |
|
| R3 |
2,032.5603 |
1,986.3427 |
1,864.1907 |
|
| R2 |
1,927.8233 |
1,927.8233 |
1,854.5898 |
|
| R1 |
1,881.6057 |
1,881.6057 |
1,844.9889 |
1,904.7145 |
| PP |
1,823.0863 |
1,823.0863 |
1,823.0863 |
1,834.6408 |
| S1 |
1,776.8687 |
1,776.8687 |
1,825.7871 |
1,799.9775 |
| S2 |
1,718.3493 |
1,718.3493 |
1,816.1862 |
|
| S3 |
1,613.6123 |
1,672.1317 |
1,806.5853 |
|
| S4 |
1,508.8753 |
1,567.3947 |
1,777.7827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,916.4340 |
1,764.5670 |
151.8670 |
8.0% |
50.5478 |
2.7% |
92% |
True |
False |
91,952 |
| 10 |
1,916.4340 |
1,764.5670 |
151.8670 |
8.0% |
45.6984 |
2.4% |
92% |
True |
False |
108,581 |
| 20 |
2,016.1780 |
1,742.1740 |
274.0040 |
14.4% |
63.0291 |
3.3% |
59% |
False |
False |
153,582 |
| 40 |
2,137.7700 |
1,742.1740 |
395.5960 |
20.8% |
76.4381 |
4.0% |
41% |
False |
False |
196,767 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
40.2% |
82.5558 |
4.3% |
69% |
False |
False |
214,511 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
40.2% |
81.5566 |
4.3% |
69% |
False |
False |
228,715 |
| 100 |
2,137.7700 |
1,238.3190 |
899.4510 |
47.2% |
78.6278 |
4.1% |
74% |
False |
False |
256,971 |
| 120 |
2,137.7700 |
1,152.4650 |
985.3050 |
51.7% |
72.7367 |
3.8% |
76% |
False |
False |
289,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,057.9888 |
|
2.618 |
2,003.6317 |
|
1.618 |
1,970.3247 |
|
1.000 |
1,949.7410 |
|
0.618 |
1,937.0177 |
|
HIGH |
1,916.4340 |
|
0.618 |
1,903.7107 |
|
0.500 |
1,899.7805 |
|
0.382 |
1,895.8503 |
|
LOW |
1,883.1270 |
|
0.618 |
1,862.5433 |
|
1.000 |
1,849.8200 |
|
1.618 |
1,829.2363 |
|
2.618 |
1,795.9293 |
|
4.250 |
1,741.5723 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,902.7928 |
1,883.0328 |
| PP |
1,901.2867 |
1,861.7667 |
| S1 |
1,899.7805 |
1,840.5005 |
|