Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 1,818.2720 1,854.5330 36.2610 2.0% 1,789.7060 High 1,869.3040 1,856.6140 -12.6900 -0.7% 1,845.9470 Low 1,815.8240 1,781.8430 -33.9810 -1.9% 1,774.6680 Close 1,854.8220 1,804.6370 -50.1850 -2.7% 1,812.2810 Range 53.4800 74.7710 21.2910 39.8% 71.2790 ATR 70.3144 70.6328 0.3183 0.5% 0.0000 Volume 1,762 1,893 131 7.4% 627,077
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 2,038.6777 1,996.4283 1,845.7611 R3 1,963.9067 1,921.6573 1,825.1990 R2 1,889.1357 1,889.1357 1,818.3450 R1 1,846.8863 1,846.8863 1,811.4910 1,830.6255 PP 1,814.3647 1,814.3647 1,814.3647 1,806.2343 S1 1,772.1153 1,772.1153 1,797.7830 1,755.8545 S2 1,739.5937 1,739.5937 1,790.9290 S3 1,664.8227 1,697.3443 1,784.0750 S4 1,590.0517 1,622.5733 1,763.5130	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 2,024.8023 1,989.8207 1,851.4845 R3 1,953.5233 1,918.5417 1,831.8827 R2 1,882.2443 1,882.2443 1,825.3488 R1 1,847.2627 1,847.2627 1,818.8149 1,864.7535 PP 1,810.9653 1,810.9653 1,810.9653 1,819.7108 S1 1,775.9837 1,775.9837 1,805.7471 1,793.4745 S2 1,739.6863 1,739.6863 1,799.2132 S3 1,668.4073 1,704.7047 1,792.6793 S4 1,597.1283 1,633.4257 1,773.0776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,869.3040 1,774.6680 94.6360 5.2% 50.2574 2.8% 32% False False 58,024 10 1,869.3040 1,742.1740 127.1300 7.0% 53.1145 2.9% 49% False False 122,068 20 2,016.1780 1,742.1740 274.0040 15.2% 70.1464 3.9% 23% False False 161,736 40 2,137.7700 1,742.1740 395.5960 21.9% 77.8620 4.3% 16% False False 205,688 60 2,137.7700 1,372.9410 764.8290 42.4% 84.4269 4.7% 56% False False 218,397 80 2,137.7700 1,372.9410 764.8290 42.4% 82.6762 4.6% 56% False False 238,346 100 2,137.7700 1,184.0510 953.7190 52.8% 78.2846 4.3% 65% False False 261,892 120 2,137.7700 1,152.4650 985.3050 54.6% 72.8464 4.0% 66% False False 294,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.0774 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 2,174.3908 2.618 2,052.3645 1.618 1,977.5935 1.000 1,931.3850 0.618 1,902.8225 HIGH 1,856.6140 0.618 1,828.0515 0.500 1,819.2285 0.382 1,810.4055 LOW 1,781.8430 0.618 1,735.6345 1.000 1,707.0720 1.618 1,660.8635 2.618 1,586.0925 4.250 1,464.0663
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 1,819.2285 1,825.5735 PP 1,814.3647 1,818.5947 S1 1,809.5008 1,811.6158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.