Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 1,812.2710 1,818.2720 6.0010 0.3% 1,789.7060
High 1,828.7060 1,869.3040 40.5980 2.2% 1,845.9470
Low 1,792.8550 1,815.8240 22.9690 1.3% 1,774.6680
Close 1,818.2360 1,854.8220 36.5860 2.0% 1,812.2810
Range 35.8510 53.4800 17.6290 49.2% 71.2790
ATR 71.6094 70.3144 -1.2950 -1.8% 0.0000
Volume 1,184 1,762 578 48.8% 627,077
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 2,007.0900 1,984.4360 1,884.2360
R3 1,953.6100 1,930.9560 1,869.5290
R2 1,900.1300 1,900.1300 1,864.6267
R1 1,877.4760 1,877.4760 1,859.7243 1,888.8030
PP 1,846.6500 1,846.6500 1,846.6500 1,852.3135
S1 1,823.9960 1,823.9960 1,849.9197 1,835.3230
S2 1,793.1700 1,793.1700 1,845.0173
S3 1,739.6900 1,770.5160 1,840.1150
S4 1,686.2100 1,717.0360 1,825.4080
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 2,024.8023 1,989.8207 1,851.4845
R3 1,953.5233 1,918.5417 1,831.8827
R2 1,882.2443 1,882.2443 1,825.3488
R1 1,847.2627 1,847.2627 1,818.8149 1,864.7535
PP 1,810.9653 1,810.9653 1,810.9653 1,819.7108
S1 1,775.9837 1,775.9837 1,805.7471 1,793.4745
S2 1,739.6863 1,739.6863 1,799.2132
S3 1,668.4073 1,704.7047 1,792.6793
S4 1,597.1283 1,633.4257 1,773.0776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,869.3040 1,774.6680 94.6360 5.1% 45.0322 2.4% 85% True False 91,324
10 1,886.4120 1,742.1740 144.2380 7.8% 54.4254 2.9% 78% False False 154,097
20 2,016.1780 1,742.1740 274.0040 14.8% 74.8356 4.0% 41% False False 183,964
40 2,137.7700 1,703.4890 434.2810 23.4% 78.2636 4.2% 35% False False 205,696
60 2,137.7700 1,372.9410 764.8290 41.2% 83.9865 4.5% 63% False False 220,963
80 2,137.7700 1,372.9410 764.8290 41.2% 83.1873 4.5% 63% False False 238,389
100 2,137.7700 1,183.8930 953.8770 51.4% 77.7484 4.2% 70% False False 265,623
120 2,137.7700 1,152.4650 985.3050 53.1% 72.9411 3.9% 71% False False 301,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6241
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,096.5940
2.618 2,009.3146
1.618 1,955.8346
1.000 1,922.7840
0.618 1,902.3546
HIGH 1,869.3040
0.618 1,848.8746
0.500 1,842.5640
0.382 1,836.2534
LOW 1,815.8240
0.618 1,782.7734
1.000 1,762.3440
1.618 1,729.2934
2.618 1,675.8134
4.250 1,588.5340
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 1,850.7360 1,846.9078
PP 1,846.6500 1,838.9937
S1 1,842.5640 1,831.0795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.