Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 1,797.2620 1,812.2710 15.0090 0.8% 1,789.7060
High 1,827.5460 1,828.7060 1.1600 0.1% 1,845.9470
Low 1,797.2510 1,792.8550 -4.3960 -0.2% 1,774.6680
Close 1,812.2810 1,818.2360 5.9550 0.3% 1,812.2810
Range 30.2950 35.8510 5.5560 18.3% 71.2790
ATR 74.3601 71.6094 -2.7506 -3.7% 0.0000
Volume 129,682 1,184 -128,498 -99.1% 627,077
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 1,920.8187 1,905.3783 1,837.9541
R3 1,884.9677 1,869.5273 1,828.0950
R2 1,849.1167 1,849.1167 1,824.8087
R1 1,833.6763 1,833.6763 1,821.5223 1,841.3965
PP 1,813.2657 1,813.2657 1,813.2657 1,817.1258
S1 1,797.8253 1,797.8253 1,814.9497 1,805.5455
S2 1,777.4147 1,777.4147 1,811.6633
S3 1,741.5637 1,761.9743 1,808.3770
S4 1,705.7127 1,726.1233 1,798.5180
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 2,024.8023 1,989.8207 1,851.4845
R3 1,953.5233 1,918.5417 1,831.8827
R2 1,882.2443 1,882.2443 1,825.3488
R1 1,847.2627 1,847.2627 1,818.8149 1,864.7535
PP 1,810.9653 1,810.9653 1,810.9653 1,819.7108
S1 1,775.9837 1,775.9837 1,805.7471 1,793.4745
S2 1,739.6863 1,739.6863 1,799.2132
S3 1,668.4073 1,704.7047 1,792.6793
S4 1,597.1283 1,633.4257 1,773.0776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.0240 1,774.6680 60.3560 3.3% 40.8490 2.2% 72% False False 125,210
10 1,886.4120 1,742.1740 144.2380 7.9% 51.7489 2.8% 53% False False 172,276
20 2,016.1780 1,742.1740 274.0040 15.1% 75.0444 4.1% 28% False False 194,923
40 2,137.7700 1,691.9780 445.7920 24.5% 79.5783 4.4% 28% False False 205,701
60 2,137.7700 1,372.9410 764.8290 42.1% 84.7952 4.7% 58% False False 220,974
80 2,137.7700 1,372.9410 764.8290 42.1% 83.2894 4.6% 58% False False 238,420
100 2,137.7700 1,183.8930 953.8770 52.5% 77.5156 4.3% 67% False False 270,448
120 2,137.7700 1,152.4650 985.3050 54.2% 73.0308 4.0% 68% False False 305,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.2628
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,981.0728
2.618 1,922.5639
1.618 1,886.7129
1.000 1,864.5570
0.618 1,850.8619
HIGH 1,828.7060
0.618 1,815.0109
0.500 1,810.7805
0.382 1,806.5501
LOW 1,792.8550
0.618 1,770.6991
1.000 1,757.0040
1.618 1,734.8481
2.618 1,698.9971
4.250 1,640.4883
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 1,815.7508 1,813.1950
PP 1,813.2657 1,808.1540
S1 1,810.7805 1,803.1130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.