Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 1,821.3480 1,827.1640 5.8160 0.3% 1,991.4400
High 1,835.0240 1,831.5580 -3.4660 -0.2% 2,016.1780
Low 1,786.3790 1,774.6680 -11.7110 -0.7% 1,742.1740
Close 1,827.1640 1,797.2920 -29.8720 -1.6% 1,789.3410
Range 48.6450 56.8900 8.2450 16.9% 274.0040
ATR 79.3543 77.7497 -1.6046 -2.0% 0.0000
Volume 168,396 155,600 -12,796 -7.6% 1,098,169
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 1,971.8427 1,941.4573 1,828.5815
R3 1,914.9527 1,884.5673 1,812.9368
R2 1,858.0627 1,858.0627 1,807.7218
R1 1,827.6773 1,827.6773 1,802.5069 1,814.4250
PP 1,801.1727 1,801.1727 1,801.1727 1,794.5465
S1 1,770.7873 1,770.7873 1,792.0771 1,757.5350
S2 1,744.2827 1,744.2827 1,786.8622
S3 1,687.3927 1,713.8973 1,781.6473
S4 1,630.5027 1,657.0073 1,766.0025
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 2,671.2430 2,504.2960 1,940.0432
R3 2,397.2390 2,230.2920 1,864.6921
R2 2,123.2350 2,123.2350 1,839.5751
R1 1,956.2880 1,956.2880 1,814.4580 1,902.7595
PP 1,849.2310 1,849.2310 1,849.2310 1,822.4668
S1 1,682.2840 1,682.2840 1,764.2240 1,628.7555
S2 1,575.2270 1,575.2270 1,739.1069
S3 1,301.2230 1,408.2800 1,713.9899
S4 1,027.2190 1,134.2760 1,638.6388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,845.9470 1,742.1740 103.7730 5.8% 51.1374 2.8% 53% False False 153,564
10 2,016.1780 1,742.1740 274.0040 15.2% 77.7187 4.3% 20% False False 190,788
20 2,016.1780 1,742.1740 274.0040 15.2% 81.8909 4.6% 20% False False 207,313
40 2,137.7700 1,691.9780 445.7920 24.8% 83.6112 4.7% 24% False False 216,273
60 2,137.7700 1,372.9410 764.8290 42.6% 86.1058 4.8% 55% False False 230,222
80 2,137.7700 1,372.9410 764.8290 42.6% 84.3957 4.7% 55% False False 251,836
100 2,137.7700 1,183.8930 953.8770 53.1% 77.2953 4.3% 64% False False 277,222
120 2,137.7700 1,151.0730 986.6970 54.9% 73.4095 4.1% 65% False False 308,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.7782
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,073.3405
2.618 1,980.4960
1.618 1,923.6060
1.000 1,888.4480
0.618 1,866.7160
HIGH 1,831.5580
0.618 1,809.8260
0.500 1,803.1130
0.382 1,796.4000
LOW 1,774.6680
0.618 1,739.5100
1.000 1,717.7780
1.618 1,682.6200
2.618 1,625.7300
4.250 1,532.8855
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 1,803.1130 1,804.8460
PP 1,801.1727 1,802.3280
S1 1,799.2323 1,799.8100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.