Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 1,826.0180 1,821.3480 -4.6700 -0.3% 1,991.4400
High 1,829.9040 1,835.0240 5.1200 0.3% 2,016.1780
Low 1,797.3400 1,786.3790 -10.9610 -0.6% 1,742.1740
Close 1,821.3480 1,827.1640 5.8160 0.3% 1,789.3410
Range 32.5640 48.6450 16.0810 49.4% 274.0040
ATR 81.7165 79.3543 -2.3623 -2.9% 0.0000
Volume 171,192 168,396 -2,796 -1.6% 1,098,169
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 1,962.1240 1,943.2890 1,853.9188
R3 1,913.4790 1,894.6440 1,840.5414
R2 1,864.8340 1,864.8340 1,836.0823
R1 1,845.9990 1,845.9990 1,831.6231 1,855.4165
PP 1,816.1890 1,816.1890 1,816.1890 1,820.8978
S1 1,797.3540 1,797.3540 1,822.7049 1,806.7715
S2 1,767.5440 1,767.5440 1,818.2458
S3 1,718.8990 1,748.7090 1,813.7866
S4 1,670.2540 1,700.0640 1,800.4093
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 2,671.2430 2,504.2960 1,940.0432
R3 2,397.2390 2,230.2920 1,864.6921
R2 2,123.2350 2,123.2350 1,839.5751
R1 1,956.2880 1,956.2880 1,814.4580 1,902.7595
PP 1,849.2310 1,849.2310 1,849.2310 1,822.4668
S1 1,682.2840 1,682.2840 1,764.2240 1,628.7555
S2 1,575.2270 1,575.2270 1,739.1069
S3 1,301.2230 1,408.2800 1,713.9899
S4 1,027.2190 1,134.2760 1,638.6388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,857.3970 1,742.1740 115.2230 6.3% 55.9716 3.1% 74% False False 186,113
10 2,016.1780 1,742.1740 274.0040 15.0% 76.7336 4.2% 31% False False 192,314
20 2,016.1780 1,742.1740 274.0040 15.0% 82.2300 4.5% 31% False False 216,988
40 2,137.7700 1,691.9780 445.7920 24.4% 84.8112 4.6% 30% False False 219,625
60 2,137.7700 1,372.9410 764.8290 41.9% 86.2779 4.7% 59% False False 233,485
80 2,137.7700 1,372.9410 764.8290 41.9% 84.2983 4.6% 59% False False 249,945
100 2,137.7700 1,183.8930 953.8770 52.2% 77.1869 4.2% 67% False False 280,878
120 2,137.7700 1,125.8440 1,011.9260 55.4% 73.4323 4.0% 69% False False 313,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9762
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,041.7653
2.618 1,962.3766
1.618 1,913.7316
1.000 1,883.6690
0.618 1,865.0866
HIGH 1,835.0240
0.618 1,816.4416
0.500 1,810.7015
0.382 1,804.9614
LOW 1,786.3790
0.618 1,756.3164
1.000 1,737.7340
1.618 1,707.6714
2.618 1,659.0264
4.250 1,579.6378
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 1,821.6765 1,823.4970
PP 1,816.1890 1,819.8300
S1 1,810.7015 1,816.1630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.