| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,789.7060 |
1,826.0180 |
36.3120 |
2.0% |
1,991.4400 |
| High |
1,845.9470 |
1,829.9040 |
-16.0430 |
-0.9% |
2,016.1780 |
| Low |
1,786.9340 |
1,797.3400 |
10.4060 |
0.6% |
1,742.1740 |
| Close |
1,825.9860 |
1,821.3480 |
-4.6380 |
-0.3% |
1,789.3410 |
| Range |
59.0130 |
32.5640 |
-26.4490 |
-44.8% |
274.0040 |
| ATR |
85.4975 |
81.7165 |
-3.7810 |
-4.4% |
0.0000 |
| Volume |
2,207 |
171,192 |
168,985 |
7,656.8% |
1,098,169 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,913.8893 |
1,900.1827 |
1,839.2582 |
|
| R3 |
1,881.3253 |
1,867.6187 |
1,830.3031 |
|
| R2 |
1,848.7613 |
1,848.7613 |
1,827.3181 |
|
| R1 |
1,835.0547 |
1,835.0547 |
1,824.3330 |
1,825.6260 |
| PP |
1,816.1973 |
1,816.1973 |
1,816.1973 |
1,811.4830 |
| S1 |
1,802.4907 |
1,802.4907 |
1,818.3630 |
1,793.0620 |
| S2 |
1,783.6333 |
1,783.6333 |
1,815.3779 |
|
| S3 |
1,751.0693 |
1,769.9267 |
1,812.3929 |
|
| S4 |
1,718.5053 |
1,737.3627 |
1,803.4378 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,671.2430 |
2,504.2960 |
1,940.0432 |
|
| R3 |
2,397.2390 |
2,230.2920 |
1,864.6921 |
|
| R2 |
2,123.2350 |
2,123.2350 |
1,839.5751 |
|
| R1 |
1,956.2880 |
1,956.2880 |
1,814.4580 |
1,902.7595 |
| PP |
1,849.2310 |
1,849.2310 |
1,849.2310 |
1,822.4668 |
| S1 |
1,682.2840 |
1,682.2840 |
1,764.2240 |
1,628.7555 |
| S2 |
1,575.2270 |
1,575.2270 |
1,739.1069 |
|
| S3 |
1,301.2230 |
1,408.2800 |
1,713.9899 |
|
| S4 |
1,027.2190 |
1,134.2760 |
1,638.6388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,886.4120 |
1,742.1740 |
144.2380 |
7.9% |
63.8186 |
3.5% |
55% |
False |
False |
216,870 |
| 10 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.0% |
76.5344 |
4.2% |
29% |
False |
False |
194,103 |
| 20 |
2,107.1370 |
1,742.1740 |
364.9630 |
20.0% |
86.7713 |
4.8% |
22% |
False |
False |
225,750 |
| 40 |
2,137.7700 |
1,691.9780 |
445.7920 |
24.5% |
86.3963 |
4.7% |
29% |
False |
False |
223,427 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.0% |
86.7543 |
4.8% |
59% |
False |
False |
235,186 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.0% |
84.7043 |
4.7% |
59% |
False |
False |
247,900 |
| 100 |
2,137.7700 |
1,183.8930 |
953.8770 |
52.4% |
76.8618 |
4.2% |
67% |
False |
False |
283,057 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
58.2% |
73.5362 |
4.0% |
70% |
False |
False |
319,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,968.3010 |
|
2.618 |
1,915.1566 |
|
1.618 |
1,882.5926 |
|
1.000 |
1,862.4680 |
|
0.618 |
1,850.0286 |
|
HIGH |
1,829.9040 |
|
0.618 |
1,817.4646 |
|
0.500 |
1,813.6220 |
|
0.382 |
1,809.7794 |
|
LOW |
1,797.3400 |
|
0.618 |
1,777.2154 |
|
1.000 |
1,764.7760 |
|
1.618 |
1,744.6514 |
|
2.618 |
1,712.0874 |
|
4.250 |
1,658.9430 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,818.7727 |
1,812.2522 |
| PP |
1,816.1973 |
1,803.1563 |
| S1 |
1,813.6220 |
1,794.0605 |
|