Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 1,795.7300 1,789.7060 -6.0240 -0.3% 1,991.4400
High 1,800.7490 1,845.9470 45.1980 2.5% 2,016.1780
Low 1,742.1740 1,786.9340 44.7600 2.6% 1,742.1740
Close 1,789.3410 1,825.9860 36.6450 2.0% 1,789.3410
Range 58.5750 59.0130 0.4380 0.7% 274.0040
ATR 87.5347 85.4975 -2.0373 -2.3% 0.0000
Volume 270,427 2,207 -268,220 -99.2% 1,098,169
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 1,996.6613 1,970.3367 1,858.4432
R3 1,937.6483 1,911.3237 1,842.2146
R2 1,878.6353 1,878.6353 1,836.8051
R1 1,852.3107 1,852.3107 1,831.3955 1,865.4730
PP 1,819.6223 1,819.6223 1,819.6223 1,826.2035
S1 1,793.2977 1,793.2977 1,820.5765 1,806.4600
S2 1,760.6093 1,760.6093 1,815.1670
S3 1,701.5963 1,734.2847 1,809.7574
S4 1,642.5833 1,675.2717 1,793.5289
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 2,671.2430 2,504.2960 1,940.0432
R3 2,397.2390 2,230.2920 1,864.6921
R2 2,123.2350 2,123.2350 1,839.5751
R1 1,956.2880 1,956.2880 1,814.4580 1,902.7595
PP 1,849.2310 1,849.2310 1,849.2310 1,822.4668
S1 1,682.2840 1,682.2840 1,764.2240 1,628.7555
S2 1,575.2270 1,575.2270 1,739.1069
S3 1,301.2230 1,408.2800 1,713.9899
S4 1,027.2190 1,134.2760 1,638.6388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,886.4120 1,742.1740 144.2380 7.9% 62.6488 3.4% 58% False False 219,341
10 2,016.1780 1,742.1740 274.0040 15.0% 80.3598 4.4% 31% False False 198,584
20 2,121.7530 1,742.1740 379.5790 20.8% 88.3510 4.8% 22% False False 226,161
40 2,137.7700 1,691.9780 445.7920 24.4% 88.1182 4.8% 30% False False 219,232
60 2,137.7700 1,372.9410 764.8290 41.9% 87.6705 4.8% 59% False False 238,445
80 2,137.7700 1,372.9410 764.8290 41.9% 85.5805 4.7% 59% False False 252,232
100 2,137.7700 1,152.4650 985.3050 54.0% 77.2863 4.2% 68% False False 287,677
120 2,137.7700 1,077.4100 1,060.3600 58.1% 74.5020 4.1% 71% False False 318,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,096.7523
2.618 2,000.4430
1.618 1,941.4300
1.000 1,904.9600
0.618 1,882.4170
HIGH 1,845.9470
0.618 1,823.4040
0.500 1,816.4405
0.382 1,809.4770
LOW 1,786.9340
0.618 1,750.4640
1.000 1,727.9210
1.618 1,691.4510
2.618 1,632.4380
4.250 1,536.1288
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 1,822.8042 1,817.2525
PP 1,819.6223 1,808.5190
S1 1,816.4405 1,799.7855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.