Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 1,841.1410 1,848.8640 7.7230 0.4% 1,896.9640 High 1,859.0210 1,886.4120 27.3910 1.5% 1,998.1050 Low 1,832.3060 1,798.5320 -33.7740 -1.8% 1,808.6210 Close 1,848.9740 1,857.5450 8.5710 0.5% 1,991.2730 Range 26.7150 87.8800 61.1650 229.0% 189.4840 ATR 90.6158 90.4204 -0.1954 -0.2% 0.0000 Volume 183,544 322,185 138,641 75.5% 888,076
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 2,111.1363 2,072.2207 1,905.8790 R3 2,023.2563 1,984.3407 1,881.7120 R2 1,935.3763 1,935.3763 1,873.6563 R1 1,896.4607 1,896.4607 1,865.6007 1,915.9185 PP 1,847.4963 1,847.4963 1,847.4963 1,857.2253 S1 1,808.5807 1,808.5807 1,849.4893 1,828.0385 S2 1,759.6163 1,759.6163 1,841.4337 S3 1,671.7363 1,720.7007 1,833.3780 S4 1,583.8563 1,632.8207 1,809.2110	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 2,501.1183 2,435.6797 2,095.4892 R3 2,311.6343 2,246.1957 2,043.3811 R2 2,122.1503 2,122.1503 2,026.0117 R1 2,056.7117 2,056.7117 2,008.6424 2,089.4310 PP 1,932.6663 1,932.6663 1,932.6663 1,949.0260 S1 1,867.2277 1,867.2277 1,973.9036 1,899.9470 S2 1,743.1823 1,743.1823 1,956.5343 S3 1,553.6983 1,677.7437 1,939.1649 S4 1,364.2143 1,488.2597 1,887.0568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,016.1780 1,798.5320 217.6460 11.7% 97.4956 5.2% 27% False True 198,515 10 2,016.1780 1,798.5320 217.6460 11.7% 87.1782 4.7% 27% False True 201,404 20 2,137.7700 1,794.0440 343.7260 18.5% 94.2832 5.1% 18% False False 240,788 40 2,137.7700 1,617.6840 520.0860 28.0% 89.7620 4.8% 46% False False 232,354 60 2,137.7700 1,372.9410 764.8290 41.2% 89.1331 4.8% 63% False False 248,277 80 2,137.7700 1,372.9410 764.8290 41.2% 85.7034 4.6% 63% False False 259,957 100 2,137.7700 1,152.4650 985.3050 53.0% 77.1539 4.2% 72% False False 296,383 120 2,137.7700 1,077.4100 1,060.3600 57.1% 74.1340 4.0% 74% False False 328,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.7077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,259.9020 2.618 2,116.4818 1.618 2,028.6018 1.000 1,974.2920 0.618 1,940.7218 HIGH 1,886.4120 0.618 1,852.8418 0.500 1,842.4720 0.382 1,832.1022 LOW 1,798.5320 0.618 1,744.2222 1.000 1,710.6520 1.618 1,656.3422 2.618 1,568.4622 4.250 1,425.0420
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 1,852.5207 1,907.3550 PP 1,847.4963 1,890.7517 S1 1,842.4720 1,874.1483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.