| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,991.4400 |
1,841.1410 |
-150.2990 |
-7.5% |
1,896.9640 |
| High |
2,016.1780 |
1,859.0210 |
-157.1570 |
-7.8% |
1,998.1050 |
| Low |
1,816.7850 |
1,832.3060 |
15.5210 |
0.9% |
1,808.6210 |
| Close |
1,841.0390 |
1,848.9740 |
7.9350 |
0.4% |
1,991.2730 |
| Range |
199.3930 |
26.7150 |
-172.6780 |
-86.6% |
189.4840 |
| ATR |
95.5312 |
90.6158 |
-4.9154 |
-5.1% |
0.0000 |
| Volume |
3,670 |
183,544 |
179,874 |
4,901.2% |
888,076 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,926.9120 |
1,914.6580 |
1,863.6673 |
|
| R3 |
1,900.1970 |
1,887.9430 |
1,856.3206 |
|
| R2 |
1,873.4820 |
1,873.4820 |
1,853.8718 |
|
| R1 |
1,861.2280 |
1,861.2280 |
1,851.4229 |
1,867.3550 |
| PP |
1,846.7670 |
1,846.7670 |
1,846.7670 |
1,849.8305 |
| S1 |
1,834.5130 |
1,834.5130 |
1,846.5251 |
1,840.6400 |
| S2 |
1,820.0520 |
1,820.0520 |
1,844.0763 |
|
| S3 |
1,793.3370 |
1,807.7980 |
1,841.6274 |
|
| S4 |
1,766.6220 |
1,781.0830 |
1,834.2808 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.1183 |
2,435.6797 |
2,095.4892 |
|
| R3 |
2,311.6343 |
2,246.1957 |
2,043.3811 |
|
| R2 |
2,122.1503 |
2,122.1503 |
2,026.0117 |
|
| R1 |
2,056.7117 |
2,056.7117 |
2,008.6424 |
2,089.4310 |
| PP |
1,932.6663 |
1,932.6663 |
1,932.6663 |
1,949.0260 |
| S1 |
1,867.2277 |
1,867.2277 |
1,973.9036 |
1,899.9470 |
| S2 |
1,743.1823 |
1,743.1823 |
1,956.5343 |
|
| S3 |
1,553.6983 |
1,677.7437 |
1,939.1649 |
|
| S4 |
1,364.2143 |
1,488.2597 |
1,887.0568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,016.1780 |
1,816.7850 |
199.3930 |
10.8% |
89.2502 |
4.8% |
16% |
False |
False |
171,335 |
| 10 |
2,016.1780 |
1,794.0440 |
222.1340 |
12.0% |
95.2457 |
5.2% |
25% |
False |
False |
213,830 |
| 20 |
2,137.7700 |
1,794.0440 |
343.7260 |
18.6% |
93.3244 |
5.0% |
16% |
False |
False |
238,544 |
| 40 |
2,137.7700 |
1,617.6840 |
520.0860 |
28.1% |
90.4389 |
4.9% |
44% |
False |
False |
238,510 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.4% |
89.0202 |
4.8% |
62% |
False |
False |
242,964 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.4% |
85.3369 |
4.6% |
62% |
False |
False |
263,009 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
53.3% |
76.7310 |
4.1% |
71% |
False |
False |
300,732 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
57.3% |
74.0196 |
4.0% |
73% |
False |
False |
332,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,972.5598 |
|
2.618 |
1,928.9609 |
|
1.618 |
1,902.2459 |
|
1.000 |
1,885.7360 |
|
0.618 |
1,875.5309 |
|
HIGH |
1,859.0210 |
|
0.618 |
1,848.8159 |
|
0.500 |
1,845.6635 |
|
0.382 |
1,842.5111 |
|
LOW |
1,832.3060 |
|
0.618 |
1,815.7961 |
|
1.000 |
1,805.5910 |
|
1.618 |
1,789.0811 |
|
2.618 |
1,762.3661 |
|
4.250 |
1,718.7673 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,847.8705 |
1,916.4815 |
| PP |
1,846.7670 |
1,893.9790 |
| S1 |
1,845.6635 |
1,871.4765 |
|