Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 1,878.5160 1,991.4400 112.9240 6.0% 1,896.9640 High 1,998.1050 2,016.1780 18.0730 0.9% 1,998.1050 Low 1,871.6540 1,816.7850 -54.8690 -2.9% 1,808.6210 Close 1,991.2730 1,841.0390 -150.2340 -7.5% 1,991.2730 Range 126.4510 199.3930 72.9420 57.7% 189.4840 ATR 87.5419 95.5312 7.9894 9.1% 0.0000 Volume 312,321 3,670 -308,651 -98.8% 888,076
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 2,489.5130 2,364.6690 1,950.7052 R3 2,290.1200 2,165.2760 1,895.8721 R2 2,090.7270 2,090.7270 1,877.5944 R1 1,965.8830 1,965.8830 1,859.3167 1,928.6085 PP 1,891.3340 1,891.3340 1,891.3340 1,872.6968 S1 1,766.4900 1,766.4900 1,822.7613 1,729.2155 S2 1,691.9410 1,691.9410 1,804.4836 S3 1,492.5480 1,567.0970 1,786.2059 S4 1,293.1550 1,367.7040 1,731.3729	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 2,501.1183 2,435.6797 2,095.4892 R3 2,311.6343 2,246.1957 2,043.3811 R2 2,122.1503 2,122.1503 2,026.0117 R1 2,056.7117 2,056.7117 2,008.6424 2,089.4310 PP 1,932.6663 1,932.6663 1,932.6663 1,949.0260 S1 1,867.2277 1,867.2277 1,973.9036 1,899.9470 S2 1,743.1823 1,743.1823 1,956.5343 S3 1,553.6983 1,677.7437 1,939.1649 S4 1,364.2143 1,488.2597 1,887.0568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,016.1780 1,809.3880 206.7900 11.2% 98.0708 5.3% 15% True False 177,827 10 2,016.1780 1,794.0440 222.1340 12.1% 98.3398 5.3% 21% True False 217,570 20 2,137.7700 1,794.0440 343.7260 18.7% 94.5737 5.1% 14% False False 241,084 40 2,137.7700 1,421.5580 716.2120 38.9% 96.6750 5.3% 59% False False 234,069 60 2,137.7700 1,372.9410 764.8290 41.5% 89.5331 4.9% 61% False False 246,288 80 2,137.7700 1,341.3310 796.4390 43.3% 86.1816 4.7% 63% False False 272,581 100 2,137.7700 1,152.4650 985.3050 53.5% 77.3402 4.2% 70% False False 305,418 120 2,137.7700 1,077.4100 1,060.3600 57.6% 74.7750 4.1% 72% False False 330,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.2827 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 2,863.5983 2.618 2,538.1889 1.618 2,338.7959 1.000 2,215.5710 0.618 2,139.4029 HIGH 2,016.1780 0.618 1,940.0099 0.500 1,916.4815 0.382 1,892.9531 LOW 1,816.7850 0.618 1,693.5601 1.000 1,617.3920 1.618 1,494.1671 2.618 1,294.7741 4.250 969.3648
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 1,916.4815 1,916.4815 PP 1,891.3340 1,891.3340 S1 1,866.1865 1,866.1865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.