| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,875.0450 |
1,878.5160 |
3.4710 |
0.2% |
1,896.9640 |
| High |
1,915.7100 |
1,998.1050 |
82.3950 |
4.3% |
1,998.1050 |
| Low |
1,868.6710 |
1,871.6540 |
2.9830 |
0.2% |
1,808.6210 |
| Close |
1,878.5160 |
1,991.2730 |
112.7570 |
6.0% |
1,991.2730 |
| Range |
47.0390 |
126.4510 |
79.4120 |
168.8% |
189.4840 |
| ATR |
84.5489 |
87.5419 |
2.9930 |
3.5% |
0.0000 |
| Volume |
170,859 |
312,321 |
141,462 |
82.8% |
888,076 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,333.0303 |
2,288.6027 |
2,060.8211 |
|
| R3 |
2,206.5793 |
2,162.1517 |
2,026.0470 |
|
| R2 |
2,080.1283 |
2,080.1283 |
2,014.4557 |
|
| R1 |
2,035.7007 |
2,035.7007 |
2,002.8643 |
2,057.9145 |
| PP |
1,953.6773 |
1,953.6773 |
1,953.6773 |
1,964.7843 |
| S1 |
1,909.2497 |
1,909.2497 |
1,979.6817 |
1,931.4635 |
| S2 |
1,827.2263 |
1,827.2263 |
1,968.0903 |
|
| S3 |
1,700.7753 |
1,782.7987 |
1,956.4990 |
|
| S4 |
1,574.3243 |
1,656.3477 |
1,921.7250 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.1183 |
2,435.6797 |
2,095.4892 |
|
| R3 |
2,311.6343 |
2,246.1957 |
2,043.3811 |
|
| R2 |
2,122.1503 |
2,122.1503 |
2,026.0117 |
|
| R1 |
2,056.7117 |
2,056.7117 |
2,008.6424 |
2,089.4310 |
| PP |
1,932.6663 |
1,932.6663 |
1,932.6663 |
1,949.0260 |
| S1 |
1,867.2277 |
1,867.2277 |
1,973.9036 |
1,899.9470 |
| S2 |
1,743.1823 |
1,743.1823 |
1,956.5343 |
|
| S3 |
1,553.6983 |
1,677.7437 |
1,939.1649 |
|
| S4 |
1,364.2143 |
1,488.2597 |
1,887.0568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,998.1050 |
1,808.6210 |
189.4840 |
9.5% |
84.0226 |
4.2% |
96% |
True |
False |
177,615 |
| 10 |
1,998.1050 |
1,794.0440 |
204.0610 |
10.2% |
86.2106 |
4.3% |
97% |
True |
False |
217,476 |
| 20 |
2,137.7700 |
1,794.0440 |
343.7260 |
17.3% |
88.5295 |
4.4% |
57% |
False |
False |
240,995 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
38.4% |
93.5387 |
4.7% |
81% |
False |
False |
247,580 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
38.4% |
88.3025 |
4.4% |
81% |
False |
False |
252,660 |
| 80 |
2,137.7700 |
1,321.8800 |
815.8900 |
41.0% |
83.9775 |
4.2% |
82% |
False |
False |
277,565 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
49.5% |
75.7612 |
3.8% |
85% |
False |
False |
305,422 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
53.3% |
74.1266 |
3.7% |
86% |
False |
False |
343,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,535.5218 |
|
2.618 |
2,329.1537 |
|
1.618 |
2,202.7027 |
|
1.000 |
2,124.5560 |
|
0.618 |
2,076.2517 |
|
HIGH |
1,998.1050 |
|
0.618 |
1,949.8007 |
|
0.500 |
1,934.8795 |
|
0.382 |
1,919.9583 |
|
LOW |
1,871.6540 |
|
0.618 |
1,793.5073 |
|
1.000 |
1,745.2030 |
|
1.618 |
1,667.0563 |
|
2.618 |
1,540.6053 |
|
4.250 |
1,334.2373 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,972.4752 |
1,967.9212 |
| PP |
1,953.6773 |
1,944.5693 |
| S1 |
1,934.8795 |
1,921.2175 |
|