Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 1,870.0410 1,875.0450 5.0040 0.3% 1,836.4160
High 1,890.9830 1,915.7100 24.7270 1.3% 1,962.5990
Low 1,844.3300 1,868.6710 24.3410 1.3% 1,794.0440
Close 1,875.0430 1,878.5160 3.4730 0.2% 1,896.9250
Range 46.6530 47.0390 0.3860 0.8% 168.5550
ATR 87.4342 84.5489 -2.8854 -3.3% 0.0000
Volume 186,284 170,859 -15,425 -8.3% 1,286,690
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 2,028.7493 2,000.6717 1,904.3875
R3 1,981.7103 1,953.6327 1,891.4517
R2 1,934.6713 1,934.6713 1,887.1398
R1 1,906.5937 1,906.5937 1,882.8279 1,920.6325
PP 1,887.6323 1,887.6323 1,887.6323 1,894.6518
S1 1,859.5547 1,859.5547 1,874.2041 1,873.5935
S2 1,840.5933 1,840.5933 1,869.8922
S3 1,793.5543 1,812.5157 1,865.5803
S4 1,746.5153 1,765.4767 1,852.6446
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,390.1877 2,312.1113 1,989.6303
R3 2,221.6327 2,143.5563 1,943.2776
R2 2,053.0777 2,053.0777 1,927.8268
R1 1,975.0013 1,975.0013 1,912.3759 2,014.0395
PP 1,884.5227 1,884.5227 1,884.5227 1,904.0418
S1 1,806.4463 1,806.4463 1,881.4741 1,845.4845
S2 1,715.9677 1,715.9677 1,866.0233
S3 1,547.4127 1,637.8913 1,850.5724
S4 1,378.8577 1,469.3363 1,804.2198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,937.7730 1,808.6210 129.1520 6.9% 68.6630 3.7% 54% False False 157,961
10 1,962.5990 1,794.0440 168.5550 9.0% 86.0630 4.6% 50% False False 223,837
20 2,137.7700 1,794.0440 343.7260 18.3% 85.0442 4.5% 25% False False 234,906
40 2,137.7700 1,372.9410 764.8290 40.7% 93.7880 5.0% 66% False False 249,458
60 2,137.7700 1,372.9410 764.8290 40.7% 87.2082 4.6% 66% False False 252,435
80 2,137.7700 1,315.6060 822.1640 43.8% 82.7564 4.4% 68% False False 279,508
100 2,137.7700 1,152.4650 985.3050 52.5% 74.8509 4.0% 74% False False 307,089
120 2,137.7700 1,077.4100 1,060.3600 56.4% 75.3055 4.0% 76% False False 356,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.5024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,115.6258
2.618 2,038.8581
1.618 1,991.8191
1.000 1,962.7490
0.618 1,944.7801
HIGH 1,915.7100
0.618 1,897.7411
0.500 1,892.1905
0.382 1,886.6399
LOW 1,868.6710
0.618 1,839.6009
1.000 1,821.6320
1.618 1,792.5619
2.618 1,745.5229
4.250 1,668.7553
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 1,892.1905 1,873.1937
PP 1,887.6323 1,867.8713
S1 1,883.0742 1,862.5490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.