| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,896.9640 |
1,809.3880 |
-87.5760 |
-4.6% |
1,836.4160 |
| High |
1,937.7730 |
1,880.2060 |
-57.5670 |
-3.0% |
1,962.5990 |
| Low |
1,808.6210 |
1,809.3880 |
0.7670 |
0.0% |
1,794.0440 |
| Close |
1,809.1770 |
1,870.1730 |
60.9960 |
3.4% |
1,896.9250 |
| Range |
129.1520 |
70.8180 |
-58.3340 |
-45.2% |
168.5550 |
| ATR |
92.0745 |
90.5712 |
-1.5032 |
-1.6% |
0.0000 |
| Volume |
2,611 |
216,001 |
213,390 |
8,172.7% |
1,286,690 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,065.7097 |
2,038.7593 |
1,909.1229 |
|
| R3 |
1,994.8917 |
1,967.9413 |
1,889.6480 |
|
| R2 |
1,924.0737 |
1,924.0737 |
1,883.1563 |
|
| R1 |
1,897.1233 |
1,897.1233 |
1,876.6647 |
1,910.5985 |
| PP |
1,853.2557 |
1,853.2557 |
1,853.2557 |
1,859.9933 |
| S1 |
1,826.3053 |
1,826.3053 |
1,863.6814 |
1,839.7805 |
| S2 |
1,782.4377 |
1,782.4377 |
1,857.1897 |
|
| S3 |
1,711.6197 |
1,755.4873 |
1,850.6981 |
|
| S4 |
1,640.8017 |
1,684.6693 |
1,831.2231 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,390.1877 |
2,312.1113 |
1,989.6303 |
|
| R3 |
2,221.6327 |
2,143.5563 |
1,943.2776 |
|
| R2 |
2,053.0777 |
2,053.0777 |
1,927.8268 |
|
| R1 |
1,975.0013 |
1,975.0013 |
1,912.3759 |
2,014.0395 |
| PP |
1,884.5227 |
1,884.5227 |
1,884.5227 |
1,904.0418 |
| S1 |
1,806.4463 |
1,806.4463 |
1,881.4741 |
1,845.4845 |
| S2 |
1,715.9677 |
1,715.9677 |
1,866.0233 |
|
| S3 |
1,547.4127 |
1,637.8913 |
1,850.5724 |
|
| S4 |
1,378.8577 |
1,469.3363 |
1,804.2198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,962.5990 |
1,794.0440 |
168.5550 |
9.0% |
101.2412 |
5.4% |
45% |
False |
False |
256,325 |
| 10 |
2,107.1370 |
1,794.0440 |
313.0930 |
16.7% |
97.0081 |
5.2% |
24% |
False |
False |
257,398 |
| 20 |
2,137.7700 |
1,771.6140 |
366.1560 |
19.6% |
89.5760 |
4.8% |
27% |
False |
False |
250,622 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
40.9% |
93.1861 |
5.0% |
65% |
False |
False |
250,339 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
40.9% |
88.1898 |
4.7% |
65% |
False |
False |
251,339 |
| 80 |
2,137.7700 |
1,238.3190 |
899.4510 |
48.1% |
83.1151 |
4.4% |
70% |
False |
False |
280,687 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
52.7% |
75.1188 |
4.0% |
73% |
False |
False |
314,140 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
56.7% |
79.2492 |
4.2% |
75% |
False |
False |
395,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,181.1825 |
|
2.618 |
2,065.6075 |
|
1.618 |
1,994.7895 |
|
1.000 |
1,951.0240 |
|
0.618 |
1,923.9715 |
|
HIGH |
1,880.2060 |
|
0.618 |
1,853.1535 |
|
0.500 |
1,844.7970 |
|
0.382 |
1,836.4405 |
|
LOW |
1,809.3880 |
|
0.618 |
1,765.6225 |
|
1.000 |
1,738.5700 |
|
1.618 |
1,694.8045 |
|
2.618 |
1,623.9865 |
|
4.250 |
1,508.4115 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,861.7143 |
1,873.1970 |
| PP |
1,853.2557 |
1,872.1890 |
| S1 |
1,844.7970 |
1,871.1810 |
|