Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 1,919.7890 1,896.9640 -22.8250 -1.2% 1,836.4160
High 1,925.4410 1,937.7730 12.3320 0.6% 1,962.5990
Low 1,875.7880 1,808.6210 -67.1670 -3.6% 1,794.0440
Close 1,896.9250 1,809.1770 -87.7480 -4.6% 1,896.9250
Range 49.6530 129.1520 79.4990 160.1% 168.5550
ATR 89.2224 92.0745 2.8521 3.2% 0.0000
Volume 214,053 2,611 -211,442 -98.8% 1,286,690
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 2,239.3130 2,153.3970 1,880.2106
R3 2,110.1610 2,024.2450 1,844.6938
R2 1,981.0090 1,981.0090 1,832.8549
R1 1,895.0930 1,895.0930 1,821.0159 1,873.4750
PP 1,851.8570 1,851.8570 1,851.8570 1,841.0480
S1 1,765.9410 1,765.9410 1,797.3381 1,744.3230
S2 1,722.7050 1,722.7050 1,785.4991
S3 1,593.5530 1,636.7890 1,773.6602
S4 1,464.4010 1,507.6370 1,738.1434
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,390.1877 2,312.1113 1,989.6303
R3 2,221.6327 2,143.5563 1,943.2776
R2 2,053.0777 2,053.0777 1,927.8268
R1 1,975.0013 1,975.0013 1,912.3759 2,014.0395
PP 1,884.5227 1,884.5227 1,884.5227 1,904.0418
S1 1,806.4463 1,806.4463 1,881.4741 1,845.4845
S2 1,715.9677 1,715.9677 1,866.0233
S3 1,547.4127 1,637.8913 1,850.5724
S4 1,378.8577 1,469.3363 1,804.2198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,962.5990 1,794.0440 168.5550 9.3% 98.6088 5.5% 9% False False 257,314
10 2,121.7530 1,794.0440 327.7090 18.1% 96.3421 5.3% 5% False False 253,738
20 2,137.7700 1,764.4500 373.3200 20.6% 89.8471 5.0% 12% False False 239,952
40 2,137.7700 1,372.9410 764.8290 42.3% 92.3192 5.1% 57% False False 244,976
60 2,137.7700 1,372.9410 764.8290 42.3% 87.7324 4.8% 57% False False 253,759
80 2,137.7700 1,238.3190 899.4510 49.7% 82.5274 4.6% 63% False False 282,819
100 2,137.7700 1,152.4650 985.3050 54.5% 74.6782 4.1% 67% False False 316,380
120 2,137.7700 1,077.4100 1,060.3600 58.6% 79.6384 4.4% 69% False False 393,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.2317
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,486.6690
2.618 2,275.8929
1.618 2,146.7409
1.000 2,066.9250
0.618 2,017.5889
HIGH 1,937.7730
0.618 1,888.4369
0.500 1,873.1970
0.382 1,857.9571
LOW 1,808.6210
0.618 1,728.8051
1.000 1,679.4690
1.618 1,599.6531
2.618 1,470.5011
4.250 1,259.7250
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 1,873.1970 1,873.2880
PP 1,851.8570 1,851.9177
S1 1,830.5170 1,830.5473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.